• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
438.5102499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
10.89
1983.64
EPS(TTM)
Face Value()
Div & Yield %
36.75
2
7.5
 

As on: Aug 22, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 398.15 402.50 398.00 400.15 1004 86 401079.00 77540.83
20-08-26 397.00 403.35 397.00 398.15 2088 104 836129.00 77537.72
19-08-26 402.00 403.15 396.20 399.40 2657 147 1061129.00 76909.68
18-08-26 407.95 412.90 400.90 402.25 4494 221 1812158.00 77235.46
17-08-26 401.20 410.00 394.50 408.90 10678 234 4298421.00 77728.16
14-08-26 431.00 431.00 394.60 397.35 9024 388 3660399.00 78009.25
13-08-26 436.85 441.05 429.30 430.45 8183 226 3546099.00 78079.96
12-08-26 429.90 443.90 425.55 432.40 8589 302 3734532.00 77966.35
11-08-26 419.85 431.20 419.80 427.90 5739 201 2446133.00 78154.25
10-08-26 439.00 439.00 422.85 428.40 10080 369 4313594.00 78542.44
<< < 1 2 3  ... > >>