• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.64
10744.78
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Aug 22, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1360.45 1365.15 1350.50 1355.05 4878 538 6622771.00 77540.83
20-08-26 1378.85 1378.85 1356.00 1365.10 6602 786 8996426.00 77537.72
19-08-26 1406.70 1406.70 1365.40 1375.45 6524 552 9032356.00 76909.68
18-08-26 1381.00 1393.00 1371.00 1387.20 237012 1063 329383975.00 77235.46
17-08-26 1415.40 1415.40 1380.10 1389.75 4687 443 6504951.00 77728.16
14-08-26 1425.75 1425.80 1386.55 1395.85 115722 570 163620310.00 78009.25
13-08-26 1422.95 1444.00 1404.65 1431.30 22074 834 31550513.00 78079.96
12-08-26 1413.65 1431.25 1388.40 1416.60 108645 1070 154020778.00 77966.35
11-08-26 1419.25 1440.00 1378.00 1398.50 61128 1242 85660631.00 78154.25
10-08-26 1370.90 1418.25 1365.00 1405.00 7462 629 10393556.00 78542.44
<< < 1 2 3  ... > >>