• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Nitin Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
508875
INE861H01020
129.040083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.58
321.36
EPS(TTM)
Face Value()
Div & Yield %
20.44
5
0.12
 

As on: May 05, 2024 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 650.00 650.00 625.00 625.05 580 27 367221.00 73878.15
02-05-24 628.00 654.90 620.00 643.35 760 44 480612.00 74611.11
30-04-24 660.00 675.00 615.70 623.85 862 60 554847.00 74482.78
29-04-24 654.95 655.00 650.00 650.00 103 15 67234.00 74671.28
26-04-24 647.90 679.00 630.05 647.35 376 25 243443.00 73730.16
25-04-24 641.95 654.85 640.00 644.00 395 26 254251.00 74339.44
24-04-24 640.50 648.00 625.40 634.85 394 21 253095.00 73852.94
23-04-24 638.80 649.70 622.00 628.20 702 37 445236.00 73738.45
22-04-24 617.05 644.00 617.05 638.75 185 7 118073.00 73648.62
19-04-24 632.30 643.50 620.00 632.55 528 35 333092.00 73088.33
<< < 1 2 3  ... > >>