• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
54.32
1267532.47
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.73
 

As on: Nov 05, 2025 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2100.00 2135.75 2100.00 2112.90 297334 9898 629805734.00 83459.15
03-11-25 2056.60 2080.40 2046.55 2073.75 93968 6014 193845108.00 83978.49
31-10-25 2065.50 2073.65 2051.65 2054.60 41588 3208 85758047.00 83938.71
30-10-25 2068.05 2087.50 2058.90 2066.10 242538 16857 501207638.00 84404.46
29-10-25 2086.95 2109.90 2081.15 2100.45 155441 11847 325453037.00 84997.13
28-10-25 2084.10 2103.40 2072.00 2090.50 159740 14347 333407904.00 84628.16
27-10-25 2038.70 2093.85 2032.00 2081.05 1418303 12664 2951434388.00 84778.84
24-10-25 2005.40 2033.00 2005.40 2029.10 56173 8378 113720473.00 84211.88
23-10-25 2069.25 2069.25 2003.25 2008.35 871617 20368 1761201396.00 84556.40
21-10-25 2047.35 2057.95 2038.50 2043.35 25089 3063 51321859.00 84426.34
<< < 1 2 3  ... > >>