• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.71
61804.93
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.16
 

As on: Feb 20, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 144441.00 147002.45 144441.00 146389.60 283 236 41322707.00 82814.71
19-02-26 147667.80 147667.80 144900.00 145727.05 135 123 19788780.00 82498.14
18-02-26 147800.05 148995.00 147300.00 147667.80 133 109 19722538.00 83734.25
17-02-26 148000.00 148500.00 146472.50 147908.25 280 222 41330496.00 83450.96
16-02-26 151799.95 151799.95 146500.00 147077.80 247 203 36660829.00 83277.15
13-02-26 150150.00 151999.95 148500.10 150089.35 378 327 56757955.00 82626.76
12-02-26 151700.00 152500.00 149850.30 151119.00 647 571 97810211.00 83674.92
11-02-26 148800.00 152438.50 148716.45 151795.90 585 480 88457287.00 84233.64
10-02-26 145899.95 149237.35 145283.40 148513.95 740 629 109317375.00 84273.92
09-02-26 146495.20 149494.95 143313.05 145283.35 967 788 140325711.00 84065.75
<< < 1 2 3  ... > >>