• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

MPDL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532723
INE493H01014
103.2566802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2025 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 43.00 43.58 41.00 41.03 4308 12 186623.00 82530.74
14-05-25 39.95 41.94 39.95 41.51 1595 10 66018.00 81330.56
13-05-25 39.86 39.95 39.74 39.95 2582 26 102977.00 81148.22
12-05-25 39.80 42.00 38.00 38.05 1235 36 47534.00 82429.90
09-05-25 40.00 40.00 40.00 40.00 68 1 2720.00 79454.47
08-05-25 43.65 43.65 40.66 40.75 401 13 16720.00 80334.81
07-05-25 42.80 42.80 42.79 42.79 387 10 16560.00 80746.78
06-05-25 45.04 45.04 45.04 45.04 267 7 12025.00 80641.07
05-05-25 47.45 47.75 47.41 47.41 267 8 12675.00 80796.84
02-05-25 49.90 49.90 49.90 49.90 100 1 4990.00 80501.99
<< < 1 2 3  ... > >>