• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Salzer Electronics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517059
INE457F01013
314.9220265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALZERELEC
19.26
1039.57
EPS(TTM)
Face Value()
Div & Yield %
30.52
10
0.43
 

As on: Jan 17, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 607.70 615.15 584.00 587.90 3403 302 2033481.00 83570.35
14-01-26 620.00 623.60 600.30 605.30 5046 428 3077887.00 83382.71
13-01-26 622.00 639.90 617.50 625.25 1801 136 1130031.00 83627.69
12-01-26 667.95 668.00 622.20 629.75 5522 533 3535827.00 83878.17
09-01-26 650.35 652.00 632.65 642.95 4908 317 3156836.00 83576.24
08-01-26 670.50 670.50 653.40 656.55 4357 233 2870564.00 84180.96
07-01-26 677.95 678.60 665.30 670.50 3713 138 2491669.00 84961.14
06-01-26 681.90 683.60 672.55 675.70 5312 300 3595218.00 85063.34
05-01-26 724.95 724.95 681.00 683.90 1456 131 998800.00 85439.62
02-01-26 685.00 697.55 679.60 693.50 3511 143 2410565.00 85762.01
<< < 1 2 3  ... > >>