• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.531252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
74.13
6338.73
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Jun 09, 2025 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 35.14 36.38 34.91 36.11 2965106 6711 105964502.00 82445.21
06-06-25 35.30 35.50 34.61 34.84 1410454 2568 49282933.00 82188.99
05-06-25 34.54 35.70 34.25 35.20 4595952 9228 161589065.00 81442.04
04-06-25 32.92 34.82 32.25 34.25 4322923 6886 145092198.00 80998.25
03-06-25 34.38 34.49 32.65 32.78 3025294 6792 100744183.00 80737.51
02-06-25 33.80 34.75 33.55 34.42 4453978 8107 152517494.00 81373.75
30-05-25 32.05 34.30 31.19 33.81 3732696 6307 123720629.00 81451.01
29-05-25 32.14 32.66 31.69 31.87 1996256 4553 63905585.00 81633.02
28-05-25 31.76 32.20 31.50 31.78 2444074 5081 77862765.00 81312.32
27-05-25 31.09 32.35 30.79 31.61 3707421 6177 116895910.00 81551.63
<< < 1 2 3  ... > >>