• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 15, 2025 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 4.26 4.26 4.26 4.26 188853183 1559684 53651432955.00 82253.46
11-07-25 4.26 4.26 4.26 4.26 85043155 1386942 33206562582.00 82500.47
10-07-25 4.29 4.29 4.29 4.29 79760097 1199067 31910733283.00 83190.28
09-07-25 4.31 4.31 4.31 4.31 106931739 1547658 37436832657.00 83536.08
08-07-25 4.31 4.31 4.31 4.31 128019205 1373261 41570748370.00 83712.51
07-07-25 4.30 4.30 4.30 4.30 67133127 1268229 25228140347.00 83442.50
04-07-25 4.31 4.31 4.31 4.31 90545683 1691730 38664084419.00 83432.89
03-07-25 4.30 4.30 4.30 4.30 165544257 1393524 48392914027.00 83239.47
02-07-25 4.30 4.30 4.30 4.30 137415600 1492794 40507155325.00 83409.69
01-07-25 4.32 4.32 4.32 4.32 116128074 1635508 55420775726.00 83697.29
<< < 1 2 3  ... > >>