• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
51.472581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
14.18
4507.35
EPS(TTM)
Face Value()
Div & Yield %
35.28
10
5.2
 

As on: Dec 18, 2025 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 496.05 509.30 496.05 501.30 5928 252 2986829.00 84559.65
16-12-25 508.95 512.80 492.05 500.15 3447 220 1731682.00 84679.86
15-12-25 513.00 514.95 495.25 505.05 3505 238 1769951.00 85213.36
12-12-25 506.10 514.70 506.10 510.00 21930 2770 11185461.00 85267.66
11-12-25 515.45 515.45 504.90 509.95 64807 862 33116388.00 84818.13
10-12-25 497.70 513.00 497.70 511.45 11020 433 5604949.00 84391.27
09-12-25 480.35 505.00 480.35 500.20 27608 396 13714904.00 84666.28
08-12-25 493.00 493.35 480.00 487.60 7902 392 3864439.00 85102.69
05-12-25 497.70 497.70 476.85 488.45 6560 314 3190928.00 85712.37
04-12-25 493.60 497.65 481.25 494.40 3387 221 1662308.00 85265.32
<< < 1 2 3  ... > >>