• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
39.6060808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
21.6
4712.37
EPS(TTM)
Face Value()
Div & Yield %
24.21
10
4.97
 

As on: Jul 15, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 525.90 529.90 521.05 526.35 5421 168 2857401.00 82253.46
11-07-25 515.60 526.95 515.60 522.90 4291 186 2239461.00 82500.47
10-07-25 519.90 523.90 515.10 520.05 14858 282 7720004.00 83190.28
09-07-25 510.05 519.90 510.05 516.25 6952 187 3589186.00 83536.08
08-07-25 510.50 518.55 510.50 515.20 3061 130 1574360.00 83712.51
07-07-25 502.05 518.00 502.05 515.25 16297 342 8346313.00 83442.50
04-07-25 508.75 509.20 495.20 502.00 5657 323 2843302.00 83432.89
03-07-25 509.00 509.00 505.35 506.85 5075 185 2572395.00 83239.47
02-07-25 516.95 516.95 505.10 508.00 5747 203 2933609.00 83409.69
01-07-25 509.25 515.00 505.05 511.35 5005 173 2556065.00 83697.29
<< < 1 2 3  ... > >>