• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
39.605992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
21.46
4866.48
EPS(TTM)
Face Value()
Div & Yield %
25.16
10
4.81
 

As on: Sep 16, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 531.25 544.55 531.25 540.00 8177 340 4400074.00 81785.74
12-09-25 542.00 543.95 534.95 537.00 15969 496 8585084.00 81904.70
11-09-25 538.30 542.00 525.05 541.55 16977 584 9133690.00 81548.73
10-09-25 550.00 554.95 542.00 550.00 28077 865 15441993.00 81425.15
09-09-25 555.00 555.80 545.00 546.95 21261 707 11650035.00 81101.32
08-09-25 548.40 555.55 543.00 550.00 9915 539 5446888.00 80787.30
05-09-25 545.00 549.95 542.00 543.25 6106 356 3325990.00 80710.76
04-09-25 550.50 553.00 542.00 543.65 5328 370 2906254.00 80718.01
03-09-25 549.90 549.90 545.00 546.05 8701 322 4750979.00 80567.71
02-09-25 550.50 550.50 539.95 543.55 6589 319 3583528.00 80157.88
<< < 1 2 3  ... > >>