• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
39.605992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
19.97
4527.63
EPS(TTM)
Face Value()
Div & Yield %
25.16
10
5.18
 

As on: Oct 17, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 503.05 509.50 501.15 504.20 1473 167 743709.00 83467.66
15-10-25 514.80 514.80 501.10 502.40 3103 214 1566261.00 82605.43
14-10-25 517.00 517.00 502.35 505.40 5856 217 2963248.00 82029.98
13-10-25 513.95 526.50 506.00 510.45 6257 285 3203085.00 82327.05
10-10-25 519.95 519.95 506.05 517.80 1958 159 1006930.00 82500.82
09-10-25 519.00 522.90 503.60 512.40 4174 286 2133532.00 82172.10
08-10-25 513.00 529.95 510.35 519.95 4978 308 2589696.00 81773.66
07-10-25 513.00 519.85 506.10 517.85 2215 190 1139709.00 81926.75
06-10-25 512.65 517.10 501.00 511.35 4386 224 2232731.00 81790.12
03-10-25 508.00 517.50 502.35 515.20 11984 348 6141595.00 81207.17
<< < 1 2 3  ... > >>