• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
2962.0473315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.94
879.37
EPS(TTM)
Face Value()
Div & Yield %
125.11
10
2.1
 

As on: Mar 03, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 5200.00 5342.00 5075.00 5204.20 22 11 113481.00 80238.85
27-02-26 5491.00 5491.00 5205.05 5247.35 37 16 194973.00 81287.19
26-02-26 5045.00 5349.00 5045.00 5288.35 323 58 1699598.00 82248.61
25-02-26 4935.00 5029.95 4930.00 5005.00 206 20 1017040.00 82276.07
24-02-26 5175.00 5180.70 4311.00 4916.55 294 54 1440438.00 82225.92
23-02-26 5197.50 5197.50 5125.00 5137.70 136 16 700986.00 83294.66
20-02-26 5190.00 5200.00 5070.25 5197.50 20 14 103718.00 82814.71
19-02-26 5388.80 5388.80 4900.10 5041.70 221 40 1120005.00 82498.14
18-02-26 5391.00 5391.00 5112.05 5290.00 15 6 79114.00 83734.25
17-02-26 5384.00 5384.00 5280.00 5290.00 51 8 269574.00 83450.96
<< < 1 2 3  ... > >>