• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.8049107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
12.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4.57 4.57 4.30 4.30 9369 33 40728.00 77569.39
08-07-26 4.59 4.59 4.22 4.22 1001 5 4241.00 76503.60
07-07-26 4.14 4.45 4.14 4.20 2113 25 8851.00 78180.72
06-07-26 4.18 4.48 3.90 4.35 28469 36 119055.00 78285.07
03-07-26 4.36 4.48 4.14 4.29 3682 36 15524.00 77763.91
02-07-26 4.73 4.73 3.94 4.33 12166 28 52130.00 77502.12
01-07-26 4.45 4.45 4.37 4.37 1835 7 8138.00 76922.64
30-06-26 4.45 4.51 4.34 4.47 734 12 3259.00 76478.67
29-06-26 4.63 4.63 4.30 4.35 859 32 3773.00 76728.37
25-06-26 4.44 4.44 3.80 4.22 8797 71 36694.00 77100.47
<< < 1 2 3  ... > >>