• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

IIFL Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
71.6029764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLCAPS
17.26
10409.11
EPS(TTM)
Face Value()
Div & Yield %
19.45
2
0.89
 

As on: Jun 18, 2025 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 337.85 342.35 332.50 335.80 16718 736 5644987.00 81583.30
16-06-25 332.05 343.00 321.40 334.45 39604 1023 13013418.00 81796.15
13-06-25 333.00 342.05 329.75 336.75 19045 563 6415218.00 81118.60
12-06-25 333.10 350.00 333.10 340.85 53773 1363 18463132.00 81691.98
11-06-25 353.00 355.00 341.80 345.90 27959 682 9716464.00 82515.14
10-06-25 343.90 354.25 341.25 350.35 42187 1149 14633306.00 82391.72
09-06-25 336.70 346.80 336.70 342.85 62067 2156 21194259.00 82445.21
06-06-25 352.90 356.10 340.30 342.45 34642 1443 11977534.00 82188.99
05-06-25 325.65 369.80 325.65 356.80 111135 3877 38798899.00 81442.04
04-06-25 310.90 331.45 308.40 330.10 106048 3182 34285539.00 80998.25
<< < 1 2 3  ... > >>