• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
114.162916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
40.07
1973.61
EPS(TTM)
Face Value()
Div & Yield %
6.87
2
0
 

As on: Jul 18, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 274.00 274.00 264.55 269.75 68346 1854 18427596.00 81757.73
17-07-25 285.00 294.00 270.25 275.30 100516 2636 28742004.00 82259.24
16-07-25 281.00 285.60 273.50 280.35 116701 2378 32662716.00 82634.48
15-07-25 251.40 282.80 251.40 279.95 84871 1682 23470560.00 82570.91
14-07-25 279.90 281.40 259.25 261.30 67431 1413 18100221.00 82253.46
11-07-25 279.95 289.95 273.00 277.10 184223 3695 51707160.00 82500.47
10-07-25 258.25 279.80 258.20 274.50 241970 4850 65906422.00 83190.28
09-07-25 237.00 253.85 234.35 250.75 72946 1543 18035762.00 83536.08
08-07-25 236.85 242.25 234.15 236.15 20947 574 4974320.00 83712.51
07-07-25 239.25 243.25 231.10 236.80 13639 442 3233613.00 83442.50
<< < 1 2 3  ... > >>