• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
29.1
6176.02
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Mar 03, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 432.00 446.30 421.95 440.55 30964 1140 13553145.00 80238.85
27-02-26 460.30 466.35 454.00 456.20 9976 466 4600977.00 81287.19
26-02-26 473.90 483.00 464.10 465.10 6155 412 2903295.00 82248.61
25-02-26 465.30 478.10 456.35 473.80 23094 892 10848952.00 82276.07
24-02-26 472.60 472.60 455.70 465.25 13018 620 6023350.00 82225.92
23-02-26 475.05 484.35 469.00 472.55 9946 450 4729127.00 83294.66
20-02-26 470.25 481.05 467.35 478.90 13136 659 6203759.00 82814.71
19-02-26 490.00 495.95 475.25 477.95 16274 568 7968828.00 82498.14
18-02-26 488.45 492.95 486.60 491.20 5579 377 2734098.00 83734.25
17-02-26 490.95 493.45 487.40 488.10 9343 389 4581442.00 83450.96
<< < 1 2 3  ... > >>