• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sampann Utpadan India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534598
INE735M01018
8.2646999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMPANN
20.76
156.05
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 26, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 32.00 32.74 31.26 31.97 3289 28 105441.00 76664.21
23-04-26 34.00 34.00 30.52 31.87 10476 81 338353.00 77664.00
22-04-26 30.50 31.90 30.50 30.75 7543 41 235688.00 78516.49
21-04-26 32.00 32.00 30.60 31.40 1116 68 34739.00 79273.33
20-04-26 31.50 32.74 31.00 31.03 3308 38 103340.00 78520.30
17-04-26 32.65 32.65 31.25 31.74 4293 75 136150.00 78493.54
16-04-26 32.50 32.96 31.21 31.91 7962 116 256667.00 77988.68
15-04-26 32.00 32.00 30.41 31.62 6646 98 208262.00 78111.24
13-04-26 30.99 31.80 29.60 30.99 1059 41 32760.00 76847.57
10-04-26 30.80 31.00 30.20 30.49 4967 65 152977.00 77550.25
<< < 1 2 3  ... > >>