• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.04
454281.11
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.59
 

As on: Jul 11, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1680.00 1680.00 1649.00 1663.35 102987 5304 171229401.00 83190.28
09-07-25 1708.70 1711.70 1671.50 1674.05 200073 7256 336648573.00 83536.08
08-07-25 1709.85 1718.85 1687.60 1708.70 51007 3263 86846606.00 83712.51
07-07-25 1725.00 1725.00 1704.00 1710.55 49883 2364 85241649.00 83442.50
04-07-25 1712.50 1727.70 1706.35 1725.35 11367 753 19528759.00 83432.89
03-07-25 1718.10 1729.95 1706.80 1710.70 70319 3315 121186215.00 83239.47
02-07-25 1726.75 1737.95 1711.15 1718.10 207163 5511 356213486.00 83409.69
01-07-25 1743.70 1745.00 1713.75 1718.20 36149 2253 62606485.00 83697.29
30-06-25 1725.20 1734.20 1712.80 1727.70 25510 1689 43982794.00 83606.46
27-06-25 1747.95 1752.00 1711.05 1725.10 41862 2032 72565805.00 84058.90
<< < 1 2 3  ... > >>