• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2550123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
9.59
655.05
EPS(TTM)
Face Value()
Div & Yield %
116.87
10
2.23
 

As on: Sep 03, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1160.00 1160.00 1111.00 1135.00 27 18 30500.00 76570.35
01-09-26 1144.20 1144.20 1117.50 1121.30 172 48 194924.00 76944.28
31-08-26 1144.00 1144.55 1121.95 1132.90 33 10 37484.00 76957.27
28-08-26 1136.25 1144.00 1136.00 1144.00 38 7 43263.00 77264.51
27-08-26 1147.80 1147.80 1133.80 1136.25 20 13 22821.00 76933.59
26-08-26 1159.00 1159.00 1148.25 1148.25 71 12 81756.00 77472.94
25-08-26 1160.00 1160.00 1153.00 1153.00 17 13 19685.00 77656.09
24-08-26 1164.10 1169.20 1160.00 1169.00 80 25 93267.00 77369.11
21-08-26 1175.00 1189.00 1164.10 1189.00 33 9 38600.00 77540.83
20-08-26 1149.00 1200.00 1146.50 1174.60 104 40 122505.00 77537.72
<< < 1 2 3  ... > >>