• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8820881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
114.13
244.26
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Sep 02, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 17.40 18.20 17.40 18.00 8637 47 154489.00 76570.35
01-09-26 18.50 18.50 17.51 18.26 45702 75 832302.00 76944.28
31-08-26 17.50 18.30 17.35 17.81 7464 53 134799.00 76957.27
28-08-26 18.37 18.37 17.50 18.18 13797 51 248259.00 77264.51
27-08-26 18.00 18.00 17.00 17.50 17240 35 308334.00 76933.59
26-08-26 18.00 18.00 17.15 17.26 13670 64 238667.00 77472.94
25-08-26 18.87 18.87 17.21 18.00 7611 24 136398.00 77656.09
24-08-26 17.98 17.98 17.47 17.98 27716 70 497997.00 77369.11
21-08-26 17.13 17.13 17.13 17.13 321 2 5498.00 77540.83
20-08-26 17.00 17.00 16.70 16.80 2221 19 37446.00 77537.72
<< < 1 2 3  ... > >>