• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
369.7104724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
45.36
7566.68
EPS(TTM)
Face Value()
Div & Yield %
10.27
10
0.19
 

As on: Nov 17, 2025 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 470.00 475.05 462.10 465.80 25741 757 11981554.00 84562.78
13-11-25 477.80 479.65 471.60 475.20 15650 464 7450280.00 84478.67
12-11-25 472.00 481.50 472.00 475.20 7578 386 3608449.00 84466.51
11-11-25 480.05 480.05 465.05 471.95 19525 454 9177427.00 83871.32
10-11-25 480.00 482.85 475.50 476.90 15039 442 7191107.00 83535.35
07-11-25 473.50 482.90 467.00 480.25 28381 868 13529969.00 83216.28
06-11-25 521.95 521.95 473.00 479.35 9699 551 4740737.00 83311.01
04-11-25 502.45 528.00 500.00 511.45 74340 2990 38544072.00 83459.15
03-11-25 498.40 501.05 488.20 499.40 9850 328 4879967.00 83978.49
31-10-25 496.00 501.95 490.40 495.10 33064 1021 16394883.00 83938.71
<< < 1 2 3  ... > >>