• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.54
62804.05
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.37
 

As on: Sep 26, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 137.60 138.45 137.10 137.95 40738 754 5604932.00 73895.74
24-09-26 138.45 138.65 137.10 137.75 109469 1082 15073693.00 73580.54
23-09-26 137.55 139.70 137.55 139.25 210753 1795 29291426.00 74828.25
22-09-26 138.35 138.85 137.20 137.25 155269 1371 21429410.00 74529.08
21-09-26 139.05 140.00 138.20 138.45 135847 1803 18823353.00 74858.99
18-09-26 138.95 140.10 138.10 140.10 122905 922 17063213.00 74294.96
17-09-26 137.90 141.10 137.90 138.10 232737 1974 32462814.00 74314.59
16-09-26 138.10 139.35 136.75 138.20 158537 2081 21912244.00 74336.45
15-09-26 140.05 140.25 137.05 138.25 141598 1624 19616397.00 74003.82
11-09-26 139.20 140.15 137.40 139.80 266001 2707 36938061.00 74781.76
<< < 1 2 3  ... > >>