• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
274.7696013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.36
125017.68
EPS(TTM)
Face Value()
Div & Yield %
38.03
2
3.46
 

As on: Aug 07, 2025 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 241.30 242.45 237.40 241.95 280727 3446 67594773.00 80623.26
06-08-25 240.65 243.50 239.35 241.75 277575 4165 67104034.00 80543.99
05-08-25 240.95 242.15 239.55 240.65 155248 2363 37402773.00 80710.25
04-08-25 235.00 242.00 235.00 241.20 129227 2027 30958396.00 81018.72
01-08-25 237.35 238.65 234.50 235.10 135351 2884 32047160.00 80599.91
31-07-25 237.85 240.90 236.50 237.85 269169 4500 64297386.00 81185.58
30-07-25 241.65 243.90 239.15 239.70 96549 2079 23302247.00 81481.86
29-07-25 239.85 243.25 239.40 242.25 254034 4974 61530812.00 81337.95
28-07-25 239.75 247.20 237.75 240.35 516034 7547 125377650.00 80891.02
25-07-25 246.75 249.00 242.45 243.45 263127 4070 64717644.00 81463.09
<< < 1 2 3  ... > >>