• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
66.53
68465.31
EPS(TTM)
Face Value()
Div & Yield %
40.36
2
0.3
 

As on: Aug 06, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2672.00 2675.00 2565.55 2599.70 1290092 45327 3351670058.00 78581.00
04-08-26 2662.75 2699.00 2637.45 2685.00 84906 4807 226452090.00 78428.95
03-08-26 2724.95 2724.95 2632.00 2637.00 123137 7398 326401540.00 78639.03
31-07-26 2689.95 2703.80 2670.00 2691.20 65965 5179 177481264.00 78094.64
30-07-26 2737.95 2737.95 2662.15 2677.95 67966 5962 182518338.00 77928.15
29-07-26 2728.15 2777.00 2700.10 2716.35 64462 5032 176581928.00 77654.60
28-07-26 2754.55 2765.50 2700.00 2712.50 88943 9321 242497947.00 76765.92
27-07-26 2746.95 2766.00 2734.00 2755.20 64071 6274 176098833.00 76835.78
24-07-26 2737.90 2747.65 2705.95 2729.60 59198 5547 161411968.00 76059.77
23-07-26 2790.00 2810.00 2726.40 2752.30 151057 9111 416642957.00 76391.39
<< < 1 2 3  ... > >>