• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.9878498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
222.38
67045.62
EPS(TTM)
Face Value()
Div & Yield %
1.85
5
0.12
 

As on: Aug 29, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 419.30 419.30 410.10 411.40 105229 1031 43616216.00 77264.51
27-08-26 418.75 421.25 415.10 417.80 46891 1428 19604831.00 76933.59
26-08-26 415.05 419.30 414.90 417.40 36237 771 15110790.00 77472.94
25-08-26 410.05 416.00 407.05 414.60 96710 2250 39851349.00 77656.09
24-08-26 415.80 415.80 409.00 410.00 34045 815 13994890.00 77369.11
21-08-26 412.10 415.80 411.60 414.05 152668 1501 63070728.00 77540.83
20-08-26 412.90 415.70 411.25 412.10 53654 1304 22188684.00 77537.72
19-08-26 413.00 417.70 411.10 414.30 67097 1803 27795765.00 76909.68
18-08-26 412.15 421.45 412.15 418.00 189533 3540 79187395.00 77235.46
17-08-26 417.45 417.45 408.60 412.10 81533 1774 33592004.00 77728.16
<< < 1 2 3  ... > >>