• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Excel Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500650
INE369A01029
971.5020828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCELINDUS
15.64
1147.64
EPS(TTM)
Face Value()
Div & Yield %
58.39
5
1.51
 

As on: Jul 13, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 876.00 921.00 876.00 909.10 121 28 110183.00 77616.40
10-07-26 940.00 940.00 892.55 912.95 195 28 177121.00 77569.39
09-07-26 897.00 910.75 897.00 903.75 164 36 148414.00 76741.82
08-07-26 911.00 911.00 882.00 889.20 887 184 796940.00 76503.60
07-07-26 890.00 890.00 890.00 890.00 1 1 890.00 78180.72
06-07-26 910.70 917.95 906.85 909.50 205 44 186482.00 78285.07
03-07-26 916.25 921.10 908.05 914.50 89 24 81226.00 77763.91
02-07-26 913.70 916.30 900.30 902.65 604 64 548933.00 77502.12
01-07-26 890.00 918.95 890.00 913.70 744 59 674756.00 76922.64
30-06-26 910.60 921.65 902.75 921.65 24 8 21868.00 76478.67
<< < 1 2 3  ... > >>