• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 01, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2020.00 2022.00 2000.40 2009.40 83236 5111 167167156.00 83606.46
27-06-25 2010.00 2038.60 2008.80 2027.90 99236 3465 200452810.00 84058.90
26-06-25 1981.90 2016.15 1966.30 2014.20 217640 6222 433929075.00 83755.87
25-06-25 1937.65 1970.00 1937.65 1965.55 61815 3250 121089596.00 82755.51
24-06-25 1954.90 1963.00 1929.10 1932.80 837451 24885 1622578196.00 82055.11
23-06-25 1925.05 1948.95 1925.05 1936.05 73298 5217 142027916.00 81896.79
20-06-25 1880.00 1949.00 1874.00 1936.95 343803 38168 659010595.00 82408.17
19-06-25 1867.05 1879.00 1865.15 1875.60 153990 6411 288526227.00 81361.87
18-06-25 1843.20 1870.50 1843.20 1865.15 143251 4917 266941568.00 81444.66
17-06-25 1879.00 1879.00 1847.50 1855.20 728828 20033 1350447238.00 81583.30
<< < 1 2 3  ... > >>