• OPEN AN ACCOUNT
Indian Indices
Sensex
77,650.91 -3.69
( 0.00%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
20.04
364608.04
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.02
 

As on: Jul 30, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1340.00 1352.25 1323.50 1343.60 669850 13303 899206632.00 77654.60
28-07-26 1302.05 1341.95 1298.75 1319.10 283951 10288 376518964.00 76765.92
27-07-26 1285.00 1303.00 1277.45 1295.85 364425 7223 472136670.00 76835.78
24-07-26 1240.00 1275.50 1235.20 1270.70 3083475 13855 3863496659.00 76059.77
23-07-26 1237.15 1248.75 1228.30 1244.85 153810 15329 191068963.00 76391.39
22-07-26 1243.00 1244.50 1227.95 1237.25 172662 8207 213438434.00 76755.05
21-07-26 1210.00 1240.20 1210.00 1239.50 226847 7762 278851676.00 77470.11
20-07-26 1212.40 1224.00 1204.50 1221.00 299848 5458 363450537.00 77708.52
17-07-26 1193.20 1223.55 1193.20 1203.85 389597 13179 470354601.00 78151.45
16-07-26 1178.95 1204.00 1173.95 1188.05 456337 23134 544945547.00 77186.87
<< < 1 2 3  ... > >>