SKI Market

Indian Indices

Sensex

78,205.98 639.82
( 0.82%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,395.67 146.15
(1.43%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AccelerateBS India Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

543938

INE0POP01017

12.6965632

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

78.19

57.26

EPS(TTM)

Face Value()

Div & Yield %

2.13

0.6

As on: Mar 11, 2026 03:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	166.55	166.55	166.55	166.55	640	1	106592.00	78918.90
26-02-26	175.30	175.30	175.30	175.30	640	1	112192.00	82248.61
25-02-26	187.00	187.00	184.20	184.50	5120	7	946624.00	82276.07
24-02-26	195.00	195.00	190.00	193.65	8960	13	1731392.00	82225.92
23-02-26	192.00	198.95	185.00	197.95	24320	29	4683808.00	83294.66
20-02-26	178.00	190.75	177.55	189.70	20480	23	3802304.00	82814.71
19-02-26	177.00	185.00	170.00	182.85	13440	21	2399776.00	82498.14
18-02-26	168.00	177.80	164.00	177.20	15360	22	2595264.00	83734.25
17-02-26	162.00	174.95	162.00	170.75	12800	13	2151872.00	83450.96
16-02-26	159.00	168.00	157.00	166.75	8320	13	1344672.00	83277.15

<< < 1 2 3 ... > >>

78,205.98 639.82 ( 0.82%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,395.67 146.15 (1.43%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)