• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7478148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
45.72
3500.75
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.59
 

As on: Aug 24, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 126.25 128.50 125.75 126.45 16917 221 2145321.00 77369.11
21-08-26 129.30 129.30 125.60 126.20 15959 306 2024032.00 77540.83
20-08-26 128.60 131.55 128.60 129.30 2488 72 324298.00 77537.72
19-08-26 130.20 131.45 128.35 128.60 9445 175 1225764.00 76909.68
18-08-26 131.10 132.95 129.50 130.10 7708 155 1013281.00 77235.46
17-08-26 132.00 132.00 130.00 130.20 14275 182 1864144.00 77728.16
14-08-26 134.70 134.70 129.45 131.55 16667 218 2182272.00 78009.25
13-08-26 139.85 143.55 128.95 133.25 47471 731 6416887.00 78079.96
12-08-26 140.60 141.10 138.45 139.50 11001 223 1543549.00 77966.35
11-08-26 142.65 143.75 140.50 141.45 12621 210 1793079.00 78154.25
<< < 1 2 3  ... > >>