• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
44.4155028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
200.18
5515.69
EPS(TTM)
Face Value()
Div & Yield %
6
10
0.08
 

As on: Jun 18, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1209.10 1220.35 1151.60 1180.45 5917 468 7009877.00 77409.98
17-06-26 1209.80 1215.95 1190.25 1201.10 17984 1257 21602515.00 77155.62
16-06-26 1217.45 1217.45 1172.20 1203.75 33345 1880 40047864.00 76808.48
15-06-26 1209.75 1219.20 1184.60 1199.60 22681 1838 27223033.00 76264.33
12-06-26 1172.25 1201.00 1160.50 1186.55 6785 533 8033219.00 75527.95
11-06-26 1157.00 1203.45 1117.35 1162.85 29893 1992 35373190.00 73832.55
10-06-26 1169.75 1208.55 1145.10 1150.35 14132 763 16642714.00 73983.18
09-06-26 1097.95 1174.80 1095.55 1169.75 20739 1523 23679196.00 73918.76
08-06-26 1124.65 1124.65 1085.50 1089.65 17381 1248 19144293.00 73524.26
05-06-26 1024.55 1120.00 1010.00 1108.80 44740 2429 48869472.00 74243.34
<< < 1 2 3  ... > >>