• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
0.1404715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 53.47 54.99 50.80 52.12 3156 55 164062.00 73878.15
02-05-24 56.69 56.69 53.15 53.47 2107 33 114326.00 74611.11
30-04-24 58.10 58.10 55.30 55.90 2071 28 116828.00 74482.78
29-04-24 59.50 59.50 58.00 58.10 5331 46 313837.00 74671.28
26-04-24 58.69 58.69 55.00 58.17 8240 59 473956.00 73730.16
25-04-24 55.99 56.79 53.01 56.79 6288 80 352620.00 74339.44
24-04-24 51.48 54.09 49.61 54.09 6620 62 353898.00 73852.94
23-04-24 50.00 52.00 49.01 51.52 2297 46 115645.00 73738.45
22-04-24 52.75 53.00 50.00 50.85 3715 30 195064.00 73648.62
19-04-24 51.05 52.96 51.05 51.50 1551 36 79720.00 73088.33
<< < 1 2 3  ... > >>