• OPEN AN ACCOUNT
Indian Indices
Sensex
76,855.12 795.35
( 1.05%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nila Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530377
INE937C01029
5.2769794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILAINFRA
10.58
287.54
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Jul 27, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7.80 7.80 7.20 7.30 17171 88 125370.00 76059.77
23-07-26 7.01 7.55 7.01 7.43 9634 113 70546.00 76391.39
22-07-26 7.31 7.31 7.22 7.27 25678 53 187527.00 76755.05
21-07-26 7.11 7.39 7.05 7.22 31023 171 222785.00 77470.11
20-07-26 7.30 7.33 6.95 7.13 49355 112 351927.00 77708.52
17-07-26 8.00 8.00 7.12 7.30 5176 33 37659.00 78151.45
16-07-26 7.25 7.35 7.15 7.23 5666 31 40834.00 77186.87
15-07-26 7.22 7.35 7.08 7.11 27206 124 195622.00 77185.43
14-07-26 7.21 7.35 7.21 7.25 7327 45 53345.00 77054.94
13-07-26 7.33 7.41 7.24 7.29 27162 92 198237.00 77616.40
<< < 1 2 3  ... > >>