• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.3503378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
26.65
900.24
EPS(TTM)
Face Value()
Div & Yield %
63.33
10
0.86
 

As on: Feb 03, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1642.00 1700.00 1617.90 1700.00 112 16 183941.00 81666.46
01-02-26 1686.00 1740.00 1686.00 1687.95 36 13 60906.00 80722.94
30-01-26 1660.00 1825.00 1660.00 1733.40 1011 191 1751801.00 82269.78
29-01-26 1660.00 1700.20 1641.00 1676.00 81 38 135740.00 82566.37
28-01-26 1600.00 1720.00 1590.00 1646.75 337 127 558922.00 82344.68
27-01-26 1610.00 1630.00 1500.00 1602.25 277 91 431547.00 81857.48
23-01-26 1665.00 1665.00 1578.00 1593.35 164 70 270864.00 81537.70
22-01-26 1686.00 1714.45 1660.00 1672.25 242 173 407835.00 82307.37
21-01-26 1691.80 1691.80 1625.05 1684.90 1153 51 1918679.00 81909.63
20-01-26 1790.00 1790.00 1675.00 1693.50 4031 78 7192338.00 82180.47
<< < 1 2 3  ... > >>