SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Infomedia Press Ltd

Industry : Printing & Stationery

BSE Code

ISIN Demat

Book Value()

509069

INE669A01022

-12.1976489

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INFOMEDIA

29.01

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 01:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	5.65	6.09	5.54	5.78	13650	45	77345.00	76913.50
29-04-26	6.09	6.09	5.71	6.02	21380	38	124309.00	77496.36
28-04-26	6.17	6.17	5.66	5.99	585	16	3422.00	76886.91
27-04-26	5.95	6.32	5.80	6.17	227	11	1370.00	77303.63
24-04-26	6.00	6.10	5.68	5.91	3891	28	22142.00	76664.21
23-04-26	5.74	6.23	5.74	6.06	942	20	5549.00	77664.00
22-04-26	5.98	6.25	5.66	5.89	10611	39	61643.00	78516.49
21-04-26	6.01	6.30	5.73	6.12	7808	29	46977.00	79273.33
20-04-26	5.51	6.19	5.51	6.01	246	8	1416.00	78520.30
17-04-26	6.24	6.30	5.70	6.17	4766	45	28419.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)