• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Nikhil Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526159
INE926C01022
28.2446292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.71
433.56
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.23
 

As on: Jun 09, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 96.70 96.70 93.56 93.98 16549 128 1567380.00 82445.21
06-06-25 95.51 97.00 94.05 94.37 10487 192 1004098.00 82188.99
05-06-25 94.50 97.80 94.50 94.55 3465 86 329241.00 81442.04
04-06-25 97.50 97.50 95.00 95.99 4229 74 405595.00 80998.25
03-06-25 96.95 99.50 95.05 96.04 7937 133 768585.00 80737.51
02-06-25 93.25 97.00 93.00 96.57 9595 108 913554.00 81373.75
30-05-25 93.01 94.79 93.00 93.90 3746 74 351246.00 81451.01
29-05-25 93.42 95.01 92.55 93.01 13848 217 1296705.00 81633.02
28-05-25 93.00 95.00 92.50 93.42 5641 111 528196.00 81312.32
27-05-25 94.10 94.79 91.30 93.47 1925 87 178299.00 81551.63
<< < 1 2 3  ... > >>