• OPEN AN ACCOUNT
Indian Indices
Sensex
82,368.14 -198.23
( -0.24%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

NIIT Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
500304
INE161A01038
77.5162491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIITLTD
42.4
1035.15
EPS(TTM)
Face Value()
Div & Yield %
1.79
2
1.31
 

As on: Jan 30, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 75.30 76.20 73.51 75.90 19128 303 1436251.00 82566.37
28-01-26 72.50 75.55 72.50 75.31 28920 210 2151465.00 82344.68
27-01-26 74.00 74.14 71.69 72.47 17752 306 1288456.00 81857.48
23-01-26 76.69 76.69 73.53 73.99 18425 278 1385831.00 81537.70
22-01-26 75.01 76.89 75.00 76.65 20613 283 1568762.00 82307.37
21-01-26 77.01 80.80 74.41 74.85 43037 494 3259279.00 81909.63
20-01-26 80.60 80.70 76.86 77.05 35545 545 2789932.00 82180.47
19-01-26 82.99 82.99 80.77 80.92 12639 235 1034352.00 83246.18
16-01-26 83.89 85.86 82.81 82.99 19388 306 1636733.00 83570.35
14-01-26 83.01 84.44 83.01 83.63 32330 325 2707399.00 83382.71
<< < 1 2 3  ... > >>