• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

NIIT Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
500304
INE161A01038
75.479273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIITLTD
38.8
1433.01
EPS(TTM)
Face Value()
Div & Yield %
2.71
2
0.95
 

As on: Oct 29, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 106.40 107.60 103.50 105.15 23065 505 2418097.00 84628.16
27-10-25 106.10 107.60 105.70 105.95 23255 314 2470435.00 84778.84
24-10-25 109.00 109.00 106.05 106.85 10282 241 1099365.00 84211.88
23-10-25 105.70 110.30 105.70 108.20 32431 534 3505976.00 84556.40
21-10-25 106.25 106.25 105.00 105.90 3190 96 337237.00 84426.34
20-10-25 103.65 105.60 103.65 104.30 9846 195 1026366.00 84363.37
17-10-25 105.90 105.90 104.50 105.10 4977 90 523521.00 83952.19
16-10-25 106.90 106.90 105.50 106.10 10087 190 1073391.00 83467.66
15-10-25 104.95 106.90 104.75 105.70 9197 183 968461.00 82605.43
14-10-25 105.50 106.20 104.70 104.85 9071 139 956068.00 82029.98
<< < 1 2 3  ... > >>