• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
34.3
192519.43
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.89
 

As on: Dec 05, 2025 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 2357.60 2402.35 2357.60 2369.35 16197 1893 38671142.00 85265.32
03-12-25 2384.00 2392.00 2334.05 2382.80 33434 3187 79024515.00 85106.81
02-12-25 2399.85 2416.90 2346.70 2384.20 23441 2061 55651166.00 85138.27
01-12-25 2321.05 2418.00 2314.05 2393.10 41678 4080 99356696.00 85641.90
28-11-25 2305.15 2337.30 2300.00 2325.70 9716 875 22578886.00 85706.67
27-11-25 2306.10 2322.00 2285.10 2313.85 27806 3087 63932694.00 85720.38
26-11-25 2305.05 2317.00 2276.00 2304.85 81012 5924 186522631.00 85609.51
25-11-25 2309.95 2338.00 2290.00 2299.25 23641 2184 54672660.00 84587.01
24-11-25 2333.35 2349.00 2286.55 2313.15 44311 3725 102922392.00 84900.71
21-11-25 2339.75 2342.00 2275.30 2334.55 56733 6764 130762142.00 85231.92
<< < 1 2 3  ... > >>