• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

United Heat Transfer Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
83048
INE0SMR01011
33.4319091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UHTL
36.79
183.86
EPS(TTM)
Face Value()
Div & Yield %
2.63
10
0
 

As on: Aug 08, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1725.35 1817.00 1688.10 1788.55 100787 4623 178378505.00 78499.17
06-08-26 1679.25 1738.85 1670.90 1725.30 19836 1468 34006087.00 78954.76
05-08-26 1695.45 1717.00 1668.50 1670.90 21419 2123 36167221.00 78581.00
04-08-26 1767.35 1774.65 1687.00 1691.05 36263 1609 62272007.00 78428.95
03-08-26 1747.65 1769.05 1740.30 1743.05 24142 1276 42199557.00 78639.03
31-07-26 1773.85 1799.00 1743.70 1750.90 15769 981 27908774.00 78094.64
30-07-26 1761.50 1779.90 1748.65 1755.05 7332 634 12915928.00 77928.15
29-07-26 1751.55 1792.65 1751.55 1779.70 12660 980 22470723.00 77654.60
28-07-26 1776.00 1776.00 1749.75 1762.50 5808 324 10215511.00 76765.92
27-07-26 1749.45 1790.00 1723.75 1779.30 7081 639 12561461.00 76835.78
<< < 1 2 3  ... > >>