• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.0829623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
5.35
154.02
EPS(TTM)
Face Value()
Div & Yield %
67.47
10
0.55
 

As on: Oct 24, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 361.75 361.75 360.95 360.95 2 2 722.00 73123.83
19-10-26 373.70 384.80 373.70 384.80 43 5 16505.00 73852.90
15-10-26 409.95 409.95 368.35 371.00 204 41 76097.00 74315.61
14-10-26 392.00 392.00 379.00 391.80 12 4 4690.00 72781.89
06-10-26 375.00 375.00 375.00 375.00 10 1 3750.00 73067.81
05-10-26 379.00 387.85 376.25 377.30 22 4 8304.00 72382.47
01-10-26 375.05 379.95 375.05 379.95 31 2 11631.00 71909.70
30-09-26 375.05 379.95 375.05 379.95 157 30 59126.00 72480.29
29-09-26 380.20 386.50 376.30 377.65 108 15 41017.00 72529.07
28-09-26 408.85 408.85 380.15 389.70 36 7 14382.00 72771.72
<< < 1 2 3  ... > >>