• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
32.7312412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
5.1
296.92
EPS(TTM)
Face Value()
Div & Yield %
7.91
2
0.74
 

As on: Sep 05, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 35.13 40.94 34.50 40.37 134871 1470 5235571.00 76515.43
03-09-26 33.29 35.30 32.29 34.71 57516 662 1976456.00 76152.86
02-09-26 32.81 33.29 31.00 33.22 17290 278 567203.00 76570.35
01-09-26 33.69 33.96 32.50 33.08 17862 260 588521.00 76944.28
31-08-26 33.79 34.22 32.52 33.05 37721 335 1268699.00 76957.27
28-08-26 33.80 34.55 32.50 33.84 259508 1571 8657996.00 77264.51
27-08-26 30.64 31.18 30.00 30.64 60739 1087 1857350.00 76933.59
26-08-26 32.57 32.92 30.23 30.43 20491 369 646607.00 77472.94
25-08-26 32.36 33.64 30.87 32.22 42626 535 1396520.00 77656.09
24-08-26 31.51 33.48 30.29 32.43 28420 256 921784.00 77369.11
<< < 1 2 3  ... > >>