• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.96
114834.44
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.32
 

As on: Jul 04, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 127.45 128.15 124.75 127.15 1313042 5781 166036034.00 77763.91
02-07-26 128.85 129.20 126.00 126.60 1557910 10285 198627032.00 77502.12
01-07-26 125.90 127.55 125.60 126.15 899665 5252 113930878.00 76922.64
30-06-26 126.55 127.15 124.60 125.45 9887169 10982 1240602079.00 76478.67
29-06-26 128.35 129.50 125.40 125.90 2392719 12631 302820541.00 76728.37
25-06-26 130.80 131.05 128.05 129.00 9201889 9307 1187518781.00 77100.47
24-06-26 130.50 131.15 129.25 130.15 809579 6254 105460679.00 76991.22
23-06-26 135.10 135.35 130.05 130.40 1268848 9056 167807369.00 76200.68
22-06-26 133.65 135.25 133.60 135.05 2301329 7557 310139707.00 77094.07
19-06-26 134.90 134.90 133.10 133.80 775875 3143 103886427.00 76802.90
<< < 1 2 3  ... > >>