• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,776.45 657.85
( 0.81%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
67.2990581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
38.59
2801
EPS(TTM)
Face Value()
Div & Yield %
12.6
2
0.56
 

As on: Jun 16, 2025 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 488.05 494.45 477.35 486.25 10054 810 4889896.00 81118.60
12-06-25 496.95 502.00 495.05 499.35 6697 501 3342453.00 81691.98
11-06-25 492.00 503.10 488.25 497.90 5743 449 2849861.00 82515.14
10-06-25 485.55 494.35 473.60 481.30 10198 1136 4912010.00 82391.72
09-06-25 488.95 498.30 480.05 487.25 12980 771 6319349.00 82445.21
06-06-25 493.00 498.85 485.25 486.85 1923 201 946007.00 82188.99
05-06-25 503.00 503.55 491.25 491.90 2205 179 1092163.00 81442.04
04-06-25 503.55 506.30 501.75 503.00 822 90 414871.00 80998.25
03-06-25 499.65 512.40 499.65 504.05 1900 215 963413.00 80737.51
02-06-25 472.25 501.50 472.25 496.15 1480 234 725310.00 81373.75
<< < 1 2 3  ... > >>