• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.09
103768.25
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.5
 

As on: Jul 22, 2025 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 114.55 114.70 111.35 112.00 838870 4236 94725183.00 82200.34
18-07-25 115.80 116.05 114.25 114.40 453899 2651 52209191.00 81757.73
17-07-25 117.35 117.50 114.95 115.50 534658 3775 62047787.00 82259.24
16-07-25 114.65 117.35 114.65 117.00 4870901 37348 565312540.00 82634.48
15-07-25 113.70 115.80 113.65 114.95 1879801 11428 216204784.00 82570.91
14-07-25 111.90 115.30 111.90 113.70 1401216 4268 159378019.00 82253.46
11-07-25 112.50 113.45 111.10 111.85 1121574 2954 125173527.00 82500.47
10-07-25 114.10 114.45 111.75 112.35 320634 2512 36171013.00 83190.28
09-07-25 113.40 114.45 113.40 113.90 1989941 7605 226460768.00 83536.08
08-07-25 114.15 114.50 112.90 113.75 687832 4678 78211390.00 83712.51
<< < 1 2 3  ... > >>