• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
54.28
15104.68
EPS(TTM)
Face Value()
Div & Yield %
20.84
2
0.51
 

As on: Aug 18, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1135.95 1140.00 1130.00 1132.80 6197 598 7038265.00 77235.46
17-08-26 1124.10 1139.95 1124.10 1131.20 5530 388 6267370.00 77728.16
14-08-26 1144.95 1144.95 1131.00 1135.65 1538 112 1748416.00 78009.25
13-08-26 1133.35 1146.80 1130.00 1142.20 3177 419 3612469.00 78079.96
12-08-26 1124.00 1140.00 1121.70 1134.45 6501 555 7330741.00 77966.35
11-08-26 1128.30 1150.00 1116.15 1124.25 8321 475 9432791.00 78154.25
10-08-26 1128.85 1138.75 1120.00 1122.05 4350 462 4917683.00 78542.44
07-08-26 1135.25 1139.80 1124.80 1130.00 1634 168 1848078.00 78499.17
06-08-26 1132.00 1138.85 1117.55 1129.80 2551 278 2877367.00 78954.76
05-08-26 1126.00 1148.00 1121.00 1138.60 8158 635 9260827.00 78581.00
<< < 1 2 3  ... > >>