• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ACE EduTrend Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530093
INE715F01014
8.6572052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 4.60 4.60 4.48 4.58 25967 25 119447.00 76835.78
24-07-26 4.28 4.41 4.05 4.39 1885 18 8261.00 76059.77
23-07-26 3.81 4.20 3.81 4.20 2007 5 8247.00 76391.39
22-07-26 4.00 4.00 4.00 4.00 107 1 428.00 76755.05
21-07-26 4.06 4.06 3.69 4.00 9856 9 39434.00 77470.11
20-07-26 3.87 3.90 3.87 3.87 9328 31 36100.00 77708.52
17-07-26 3.68 3.87 3.68 3.87 925 3 3575.00 78151.45
16-07-26 4.04 4.27 3.87 3.87 92638 22 358888.00 77186.87
15-07-26 4.34 4.46 4.04 4.07 2781 9 11927.00 77185.43
14-07-26 4.27 4.27 4.25 4.25 18500 6 78643.00 77054.94
<< < 1 2 3  ... > >>