• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 02, 2025 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 0.82 0.83 0.82 0.82 608121 750 500682.00 80599.91
31-07-25 0.82 0.84 0.82 0.82 986545 847 814027.00 81185.58
30-07-25 0.85 0.85 0.82 0.83 954273 790 795115.00 81481.86
29-07-25 0.83 0.85 0.83 0.84 623674 678 524307.00 81337.95
28-07-25 0.83 0.85 0.82 0.83 1060261 989 882546.00 80891.02
25-07-25 0.86 0.86 0.83 0.83 1334028 947 1121529.00 81463.09
24-07-25 0.83 0.87 0.83 0.86 1687698 1027 1431369.00 82184.17
23-07-25 0.86 0.87 0.84 0.84 1063162 975 907722.00 82726.64
22-07-25 0.85 0.88 0.85 0.86 1051761 828 907498.00 82186.81
21-07-25 0.87 0.87 0.85 0.85 936038 1074 799954.00 82200.34
<< < 1 2 3  ... > >>