• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.88
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 25, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1707.00 1707.00 1707.00 1707.00 4 3 6828.00 84587.01
24-11-25 1626.00 1626.00 1626.00 1626.00 1 1 1626.00 84900.71
21-11-25 1774.50 1774.50 1651.10 1651.10 5 5 8748.00 85231.92
20-11-25 1857.80 1857.80 1680.90 1690.10 33 17 60220.00 85632.68
19-11-25 1769.35 1769.35 1769.35 1769.35 1 1 1769.00 85186.47
14-11-25 1685.00 1685.10 1675.00 1685.10 18 10 30200.00 84562.78
12-11-25 1607.00 1607.00 1604.95 1604.95 10 8 16065.00 84466.51
11-11-25 1668.00 1668.00 1668.00 1668.00 1 1 1668.00 83871.32
10-11-25 1590.20 1590.20 1590.20 1590.20 3 3 4770.00 83535.35
07-11-25 1590.00 1590.00 1590.00 1590.00 1 1 1590.00 83216.28
<< < 1 2 3  ... > >>