• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,526.77 262.44
( 0.34%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.0904918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
411.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 16, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 12.15 13.06 12.15 12.51 49722 251 625397.00 76264.33
12-06-26 12.35 12.35 11.76 12.19 51830 348 628744.00 75527.95
11-06-26 11.65 12.30 11.65 11.76 57682 418 691222.00 73832.55
10-06-26 12.91 12.91 12.11 12.19 43616 281 539698.00 73983.18
09-06-26 12.95 13.09 12.60 12.73 29373 228 375423.00 73918.76
08-06-26 12.52 13.18 12.27 12.64 92673 519 1173448.00 73524.26
05-06-26 13.24 13.24 12.63 12.76 51304 323 660786.00 74243.34
04-06-26 13.02 13.32 12.99 13.10 57351 323 753495.00 74360.01
03-06-26 13.61 13.78 12.98 13.11 97170 411 1295326.00 74346.17
02-06-26 12.47 14.39 12.14 13.44 327672 1379 4480596.00 74649.84
<< < 1 2 3  ... > >>