• OPEN AN ACCOUNT
Indian Indices
Sensex
84,597.53 -82.33
( -0.10%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
125.1183725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
29.06
2780.5
EPS(TTM)
Face Value()
Div & Yield %
9.91
10
0.88
 

As on: Dec 17, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 292.00 292.00 285.20 287.95 600 64 172612.00 84679.86
15-12-25 283.15 293.80 283.15 291.95 1692 134 490361.00 85213.36
12-12-25 288.55 291.00 288.00 288.80 2754 232 796014.00 85267.66
11-12-25 287.10 290.85 285.00 289.25 2953 172 851802.00 84818.13
10-12-25 283.65 291.00 282.65 287.10 2580 112 740213.00 84391.27
09-12-25 277.55 288.50 273.40 284.65 4109 147 1145433.00 84666.28
08-12-25 279.60 282.40 276.15 279.35 6508 162 1811093.00 85102.69
05-12-25 280.40 282.00 278.00 281.80 1207 79 336899.00 85712.37
04-12-25 278.45 282.80 276.45 280.35 2825 49 784470.00 85265.32
03-12-25 280.60 280.60 275.05 278.50 4038 135 1122616.00 85106.81
<< < 1 2 3  ... > >>