• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.1963392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
23.28
1384
EPS(TTM)
Face Value()
Div & Yield %
190.79
10
1.47
 

As on: Sep 08, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 4515.00 4568.70 4410.00 4441.10 642 163 2868282.00 76132.81
04-09-26 4589.95 4636.75 4480.00 4506.40 597 146 2709772.00 76515.43
03-09-26 4499.10 4630.00 4432.00 4493.55 677 146 3081567.00 76152.86
02-09-26 4406.80 4422.05 4215.40 4391.70 170 42 741833.00 76570.35
01-09-26 4507.75 4589.35 4388.50 4388.50 163 22 730221.00 76944.28
31-08-26 4362.60 4636.90 4362.60 4510.00 430 74 1964259.00 76957.27
28-08-26 4410.35 4590.00 4375.00 4585.35 1422 290 6455938.00 77264.51
27-08-26 4471.90 4547.50 4389.00 4399.40 305 99 1353561.00 76933.59
26-08-26 4521.50 4530.00 4450.05 4494.35 169 49 762397.00 77472.94
25-08-26 4301.05 4530.00 4301.05 4501.95 800 178 3600318.00 77656.09
<< < 1 2 3  ... > >>