• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.7509712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
690.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 26, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 2.30 2.37 2.30 2.37 1744360 99 4101545.00 76488.96
22-05-26 2.33 2.33 2.33 2.33 145807 79 339730.00 75415.35
21-05-26 2.45 2.45 2.37 2.37 1142549 155 2784614.00 75183.36
20-05-26 2.33 2.41 2.33 2.41 2706337 183 6363164.00 75318.39
19-05-26 2.37 2.37 2.37 2.37 57036 65 135175.00 75200.85
18-05-26 2.41 2.41 2.41 2.41 103195 80 248699.00 75315.04
15-05-26 2.45 2.45 2.45 2.45 54638 60 133863.00 75237.99
14-05-26 2.50 2.50 2.50 2.50 72999 62 182497.00 75398.72
13-05-26 2.55 2.55 2.55 2.55 396767 68 1011755.00 74608.98
12-05-26 2.60 2.60 2.60 2.60 227083 92 590415.00 74559.24
<< < 1 2 3  ... > >>