• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
297.0848314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
141.13
2144.13
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
0
 

As on: Apr 11, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 855.25 855.25 855.25 855.25 34 11 29078.00 77550.25
09-04-26 838.50 838.50 838.50 838.50 2477 28 2076964.00 76631.65
08-04-26 822.10 822.10 822.10 822.10 1265 27 1039956.00 77562.90
07-04-26 806.00 806.00 806.00 806.00 211763 639 170680978.00 74616.58
06-04-26 790.20 790.20 790.20 790.20 418340 854 330572268.00 74106.85
02-04-26 775.60 775.60 745.50 774.75 259566 737 201152235.00 73319.55
01-04-26 760.40 760.40 760.40 760.40 118846 252 90370498.00 73134.32
30-03-26 745.50 745.50 745.50 745.50 147298 357 109810659.00 71947.55
23-03-26 730.90 730.90 730.90 730.90 319683 449 233656304.00 72696.39
16-03-26 709.40 723.70 709.40 723.70 428947 846 306463670.00 75502.85
<< < 1 2 3  ... > >>