• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.54
17.3
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 29, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 5.17 5.28 5.17 5.22 14150 46 73463.00 72529.07
28-09-26 5.12 5.27 4.72 5.17 42250 86 213699.00 72771.72
25-09-26 5.31 5.31 5.04 5.20 24537 57 125332.00 73895.74
24-09-26 5.15 5.34 5.02 5.25 30844 77 159969.00 73580.54
23-09-26 5.36 5.36 5.15 5.22 20136 54 105351.00 74828.25
22-09-26 5.35 5.38 5.12 5.21 36489 85 189947.00 74529.08
21-09-26 5.32 5.39 5.02 5.17 27991 89 145496.00 74858.99
18-09-26 5.30 5.50 4.85 5.29 23786 104 122264.00 74294.96
17-09-26 5.63 5.63 5.25 5.37 15166 46 80649.00 74314.59
16-09-26 5.39 5.50 5.19 5.40 34959 68 183612.00 74336.45
<< < 1 2 3  ... > >>