• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,282.51 -351.97
( -0.43%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
142.5051118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
20.55
6286.45
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
0.49
 

As on: Jul 17, 2025 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 323.00 350.00 322.85 346.45 94238 3161 32005094.00 82634.48
15-07-25 310.00 324.50 310.00 315.40 18365 1147 5872259.00 82570.91
14-07-25 309.00 309.80 304.45 307.15 5362 442 1647260.00 82253.46
11-07-25 315.05 315.05 307.40 309.85 7568 517 2349402.00 82500.47
10-07-25 313.25 318.30 310.00 315.40 6459 628 2037972.00 83190.28
09-07-25 308.00 314.85 308.00 312.25 5872 311 1825875.00 83536.08
08-07-25 305.60 314.60 305.60 311.35 8138 543 2530899.00 83712.51
07-07-25 310.50 311.55 305.95 309.15 6476 294 1998225.00 83442.50
04-07-25 306.60 310.70 305.95 310.50 2754 218 850159.00 83432.89
03-07-25 305.15 309.05 304.55 306.90 2383 201 730778.00 83239.47
<< < 1 2 3  ... > >>