• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
27.857071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.47
36.96
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Mar 02, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 60.00 60.00 50.25 53.08 82689 110 4481306.00 81287.19
26-02-26 59.69 59.69 55.50 56.64 30047 106 1699966.00 82248.61
25-02-26 60.00 60.75 56.00 58.01 31065 69 1815186.00 82276.07
24-02-26 60.00 60.00 57.00 58.96 80086 130 4693874.00 82225.92
23-02-26 59.05 60.00 56.50 58.72 47356 140 2751475.00 83294.66
20-02-26 60.32 60.32 57.66 58.37 6756 30 400033.00 82814.71
19-02-26 60.60 60.60 57.00 58.98 28274 66 1654418.00 82498.14
18-02-26 56.33 61.40 56.30 59.05 31267 91 1861773.00 83734.25
17-02-26 62.00 62.00 56.55 57.93 39385 89 2267006.00 83450.96
16-02-26 56.90 59.95 56.50 57.82 23357 70 1344389.00 83277.15
<< < 1 2 3  ... > >>