• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Aluwind Architectural Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92827
INE0STM01017
21.8411087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALUWIND
17.99
135.42
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: May 12, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1760.60 1829.45 1760.60 1806.15 28999 2823 51881247.00 79454.47
08-05-25 1890.90 1938.05 1811.10 1833.30 29206 2891 55171416.00 80334.81
07-05-25 1781.10 1947.45 1781.10 1906.00 40886 3789 76751425.00 80746.78
06-05-25 1953.00 1953.00 1850.00 1877.55 16108 1644 30526291.00 80641.07
05-05-25 1898.80 1995.00 1870.00 1933.40 118258 7958 230086101.00 80796.84
02-05-25 1749.60 1830.90 1745.00 1812.05 10936 1258 19686798.00 80501.99
30-04-25 1824.40 1829.95 1732.00 1749.05 17956 2201 32014796.00 80242.24
29-04-25 1856.25 1872.75 1807.20 1824.15 6549 780 11973968.00 80288.38
28-04-25 1861.00 1911.55 1846.80 1850.50 7988 881 14952768.00 80218.37
25-04-25 1950.00 1953.25 1840.00 1878.15 12708 1542 23923139.00 79212.53
<< < 1 2 3  ... > >>