• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
21.09
77125.78
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.1
 

As on: Aug 13, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 76.94 76.94 76.02 76.85 246571 1504 18815587.00 77966.35
11-08-26 76.95 77.27 76.14 76.78 214271 1853 16394497.00 78154.25
10-08-26 76.75 77.48 76.63 76.80 456285 4256 35135280.00 78542.44
07-08-26 77.41 77.71 76.82 77.00 512424 4853 39513207.00 78499.17
06-08-26 78.60 78.60 77.55 77.95 573082 2848 44609594.00 78954.76
05-08-26 81.80 82.82 77.79 78.30 1234261 7007 99560078.00 78581.00
04-08-26 79.69 81.40 79.50 80.42 1107015 6364 89386692.00 78428.95
03-08-26 78.50 80.69 78.49 79.81 557662 3287 44634350.00 78639.03
31-07-26 78.21 78.85 77.94 78.68 374199 3014 29330118.00 78094.64
30-07-26 77.90 78.29 77.25 78.14 249324 2257 19379646.00 77928.15
<< < 1 2 3  ... > >>