• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.59
618483.58
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.56
 

As on: Nov 26, 2025 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 996.00 996.10 985.00 986.00 93929 5384 93098001.00 84587.01
24-11-25 1001.20 1009.50 992.00 993.95 354225 8732 354343545.00 84900.71
21-11-25 1020.00 1027.60 1002.45 1004.95 118318 3674 119607012.00 85231.92
20-11-25 1007.65 1031.20 1007.65 1028.50 464314 10614 476584427.00 85632.68
19-11-25 1011.55 1016.25 1004.75 1005.55 682218 2963 687440216.00 85186.47
18-11-25 1026.15 1026.15 1012.00 1013.55 82122 4576 83402288.00 84673.02
17-11-25 1024.10 1033.00 1017.00 1026.45 108148 3908 111054691.00 84950.95
14-11-25 1004.90 1019.85 1003.00 1018.20 71137 3039 71958479.00 84562.78
13-11-25 1011.90 1019.85 1003.35 1005.15 916763 15819 926506862.00 84478.67
12-11-25 1009.10 1018.45 1009.10 1011.90 429379 11072 435364737.00 84466.51
<< < 1 2 3  ... > >>