• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
64.2588421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
150
118.28
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: May 10, 2025 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 122.95 126.00 122.95 124.50 1692 36 211097.00 79454.47
08-05-25 123.00 126.25 122.95 125.10 785 49 98225.00 80334.81
07-05-25 123.00 130.00 123.00 130.00 51 3 6280.00 80746.78
06-05-25 125.00 125.15 124.25 124.75 3050 180 381003.00 80641.07
05-05-25 127.00 127.00 127.00 127.00 1 1 127.00 80796.84
02-05-25 128.00 128.50 127.00 127.00 370 39 47380.00 80501.99
30-04-25 130.00 134.95 126.65 134.75 5395 114 727082.00 80242.24
29-04-25 125.40 125.40 125.35 125.40 41 3 5141.00 80288.38
28-04-25 129.00 137.95 128.00 130.45 1914 110 254465.00 80218.37
25-04-25 125.00 128.55 123.85 124.25 712 110 89724.00 79212.53
<< < 1 2 3  ... > >>