• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Taneja Aerospace & Aviation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522229
INE692C01020
55.8303041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANEJAERO
54.67
988.4
EPS(TTM)
Face Value()
Div & Yield %
7.09
5
0.39
 

As on: Jun 06, 2025 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 395.35 395.35 395.35 395.35 16841 223 6658089.00 81442.04
04-06-25 387.00 387.60 387.00 387.60 13291 255 5144824.00 80998.25
03-06-25 373.05 380.00 373.05 380.00 23954 408 8987106.00 80737.51
02-06-25 396.15 396.15 380.65 380.65 42317 539 16616262.00 81373.75
30-05-25 388.40 388.40 388.40 388.40 5034 126 1955205.00 81451.01
29-05-25 380.80 380.80 380.80 380.80 5552 107 2114201.00 81633.02
28-05-25 373.35 373.35 373.35 373.35 6618 88 2470830.00 81312.32
27-05-25 359.80 366.05 359.80 366.05 21287 246 7774150.00 81551.63
26-05-25 358.90 358.90 358.00 358.90 21171 253 7594759.00 82176.45
23-05-25 351.90 351.90 351.90 351.90 10259 158 3610142.00 81721.08
<< < 1 2 3  ... > >>