• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

United Foodbrands Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543283
INE382M01027
91.8366246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFBL
0
978.72
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 10, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 246.20 275.40 245.90 256.55 13220 719 3482535.00 84065.75
06-02-26 241.05 253.70 237.50 250.40 10888 769 2662673.00 83580.40
05-02-26 247.35 247.35 240.00 241.10 6467 93 1575662.00 83313.93
04-02-26 249.10 256.00 241.05 246.35 17499 970 4319003.00 83817.69
03-02-26 250.55 264.05 235.10 249.30 62320 1972 15817601.00 83739.13
02-02-26 220.95 259.25 220.95 253.80 346916 6106 84763386.00 81666.46
01-02-26 181.20 216.90 181.20 216.90 35452 1358 7548087.00 80722.94
30-01-26 173.40 193.40 172.60 180.75 20576 714 3714085.00 82269.78
29-01-26 173.00 178.75 172.95 173.30 693 54 120387.00 82566.37
28-01-26 177.80 181.35 176.55 180.70 1587 108 283214.00 82344.68
<< < 1 2 3  ... > >>