• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
23.73
2858.89
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Apr 26, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 510.55 525.00 509.80 516.20 9931 522 5151306.00 76664.21
23-04-26 507.20 523.55 507.20 511.45 4405 464 2275922.00 77664.00
22-04-26 515.50 517.20 506.80 511.65 5022 348 2572643.00 78516.49
21-04-26 503.00 520.00 501.75 513.00 8871 1108 4550721.00 79273.33
20-04-26 514.85 514.85 487.00 496.30 6594 403 3288881.00 78520.30
17-04-26 498.50 507.05 483.50 503.90 14723 954 7328614.00 78493.54
16-04-26 454.60 481.45 450.50 478.95 14524 780 6838472.00 77988.68
15-04-26 445.85 463.05 445.85 454.60 8416 399 3815234.00 78111.24
13-04-26 450.00 454.25 435.30 444.45 1977 282 880203.00 76847.57
10-04-26 451.50 461.00 450.05 453.80 4942 281 2258139.00 77550.25
<< < 1 2 3  ... > >>