• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.79
796630.51
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5
 

As on: Jul 18, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2220.00 2274.00 2217.00 2268.25 558888 27622 1259985009.00 78151.45
16-07-26 2204.90 2231.75 2188.60 2201.80 320820 26055 709530331.00 77186.87
15-07-26 2173.00 2202.40 2144.00 2188.90 338725 19636 738851072.00 77185.43
14-07-26 2186.85 2227.85 2178.20 2200.95 357414 15795 787184814.00 77054.94
13-07-26 2069.15 2204.75 2062.50 2181.45 1130638 44307 2435970204.00 77616.40
10-07-26 2109.95 2132.00 2064.80 2069.05 459346 24616 960665643.00 77569.39
09-07-26 2055.30 2064.60 2016.05 2047.75 482922 39434 987548749.00 76741.82
08-07-26 2098.00 2109.00 2049.00 2058.55 160135 10243 332859835.00 76503.60
07-07-26 2055.00 2122.30 2050.00 2095.85 200515 10854 420551222.00 78180.72
06-07-26 2096.80 2096.80 2050.60 2057.50 130125 9618 268608183.00 78285.07
<< < 1 2 3  ... > >>