• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

B & A Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
508136
INE489D01011
245.9380645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNALTD
0
122.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 395.00 396.00 395.00 395.50 20 2 7910.00 77966.35
10-08-26 404.90 404.90 403.90 403.95 30 4 12120.00 78542.44
06-08-26 404.90 404.90 404.90 404.90 3 1 1214.00 78954.76
05-08-26 387.30 387.35 387.30 387.35 8 3 3098.00 78581.00
03-08-26 402.30 406.55 395.50 406.55 13 4 5160.00 78639.03
29-07-26 435.00 435.00 415.85 415.85 257 5 107093.00 77654.60
28-07-26 460.70 460.70 437.70 437.70 388 6 171142.00 76765.92
27-07-26 484.85 484.85 460.70 460.70 846 11 390551.00 76835.78
24-07-26 490.00 490.00 465.50 484.90 535 9 251652.00 76059.77
22-07-26 532.00 532.95 490.00 490.00 2956 24 1453137.00 76755.05
<< < 1 2 3  ... > >>