• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
15.14
256054.33
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.65
 

As on: Sep 10, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 609.00 610.95 592.25 593.80 391819 9331 235866485.00 74902.59
09-09-26 595.50 608.80 593.15 606.00 230567 5350 138742237.00 74764.23
08-09-26 590.25 606.60 589.00 595.20 711805 11057 426164910.00 75577.58
07-09-26 598.50 598.50 587.60 589.45 182382 2995 107879953.00 76132.81
04-09-26 596.85 602.90 591.95 600.00 383841 6463 229203219.00 76515.43
03-09-26 595.00 598.65 584.50 587.95 93088 2507 54986151.00 76152.86
02-09-26 590.00 592.80 581.65 588.00 134878 3302 79317015.00 76570.35
01-09-26 600.25 608.95 593.05 596.50 371059 7282 223102046.00 76944.28
31-08-26 603.80 603.80 592.05 597.50 361955 7667 215904153.00 76957.27
28-08-26 616.95 624.25 607.80 621.70 375484 5225 231541447.00 77264.51
<< < 1 2 3  ... > >>