• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.4145724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
214.4
45130.11
EPS(TTM)
Face Value()
Div & Yield %
3.19
2
0.18
 

As on: Jul 08, 2025 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 713.55 714.20 681.35 683.95 68335 3035 47157378.00 83442.50
04-07-25 706.15 711.55 701.00 709.95 17750 678 12516056.00 83432.89
03-07-25 709.00 711.90 703.75 705.65 41882 1229 29662307.00 83239.47
02-07-25 719.70 719.70 700.80 708.85 21643 991 15321833.00 83409.69
01-07-25 700.25 718.55 700.25 709.45 71712 2606 51036776.00 83697.29
30-06-25 718.45 718.45 700.55 702.25 22401 1042 15773887.00 83606.46
27-06-25 717.10 717.10 706.50 709.65 40241 1562 28607594.00 84058.90
26-06-25 713.15 718.50 706.05 710.50 46390 2336 33026492.00 83755.87
25-06-25 703.40 718.00 694.55 713.30 86522 3492 61604047.00 82755.51
24-06-25 699.00 702.45 693.65 695.50 38861 1653 27162857.00 82055.11
<< < 1 2 3  ... > >>