• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.27
178.29
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 09, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 2.23 2.23 2.23 2.23 1067382 988 2380261.00 74764.23
08-09-26 2.34 2.34 2.34 2.34 1126703 1116 2636485.00 75577.58
07-09-26 2.46 2.46 2.46 2.46 3371622 1995 8294190.00 76132.81
04-09-26 2.84 2.84 2.58 2.58 55319573 7948 150005264.00 76515.43
03-09-26 2.71 2.71 2.71 2.71 5812100 651 15750791.00 76152.86
02-09-26 2.59 2.59 2.59 2.59 6765646 670 17523023.00 76570.35
01-09-26 2.47 2.47 2.47 2.47 5303000 665 13098410.00 76944.28
31-08-26 2.36 2.36 2.36 2.36 5598612 691 13212724.00 76957.27
28-08-26 2.25 2.25 2.25 2.25 10615984 1461 23885964.00 77264.51
27-08-26 2.12 2.15 2.12 2.15 15189546 2697 32497660.00 76933.59
<< < 1 2 3  ... > >>