• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.91
140638.32
EPS(TTM)
Face Value()
Div & Yield %
41.1
5
3.55
 

As on: Jun 30, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 49.29 49.29 46.02 46.02 44604 362 2084444.00 76728.37
25-06-26 46.00 51.49 45.00 51.13 189523 1985 9313484.00 77100.47
24-06-26 37.00 42.91 37.00 42.91 146373 825 6181087.00 76991.22
23-06-26 34.39 35.88 34.30 35.76 6435 105 225199.00 76200.68
22-06-26 34.55 35.00 34.10 34.71 103273 35 3584645.00 77094.07
19-06-26 35.00 35.00 35.00 35.00 1 1 35.00 76802.90
18-06-26 35.80 35.80 34.80 35.00 121 6 4230.00 77409.98
17-06-26 35.00 35.99 35.00 35.99 1178 18 41370.00 77155.62
16-06-26 34.80 34.99 34.20 34.46 2544 57 87665.00 76808.48
15-06-26 36.50 36.50 35.00 36.50 164 5 5977.00 76264.33
<< < 1 2 3  ... > >>