• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
114.537982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
16.55
4089.83
EPS(TTM)
Face Value()
Div & Yield %
18.01
2
0
 

As on: Jun 09, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 306.60 311.25 296.00 298.05 65792 1504 19887484.00 73524.26
05-06-26 318.05 319.00 308.10 313.00 47495 1237 14874275.00 74243.34
04-06-26 313.65 323.90 312.55 316.60 43634 977 13914087.00 74360.01
03-06-26 315.85 318.90 309.65 314.15 86536 1206 27158590.00 74346.17
02-06-26 307.00 318.70 305.05 317.05 103423 1443 32362391.00 74649.84
01-06-26 333.00 333.50 306.25 307.80 111281 3275 35162880.00 74267.34
29-05-26 333.85 336.50 321.85 327.85 256665 3566 84875512.00 74775.74
27-05-26 298.95 344.55 297.80 328.60 1090691 12329 355140390.00 75867.80
26-05-26 286.65 307.45 281.05 294.90 546750 6864 162909443.00 76009.70
25-05-26 285.15 288.90 280.65 283.65 59093 1508 16818864.00 76488.96
<< < 1 2 3  ... > >>