• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.45
23.06
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jul 25, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2.80 2.95 2.75 2.85 459 10 1302.00 76059.77
23-07-26 2.80 2.89 2.80 2.89 2216 10 6378.00 76391.39
22-07-26 2.85 2.90 2.80 2.90 1292 11 3658.00 76755.05
21-07-26 2.88 2.90 2.87 2.90 400 14 1156.00 77470.11
20-07-26 2.97 2.97 2.90 2.94 186 8 544.00 77708.52
17-07-26 2.97 2.97 2.90 2.97 900 8 2672.00 78151.45
16-07-26 2.95 2.96 2.95 2.96 213 6 630.00 77186.87
15-07-26 2.96 2.97 2.90 2.96 453 5 1326.00 77185.43
14-07-26 3.03 3.03 2.99 2.99 205 2 620.00 77054.94
13-07-26 3.00 3.04 2.89 2.90 2432 15 7127.00 77616.40
<< < 1 2 3  ... > >>