• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
463
24949.35
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 09, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 102.66 103.68 91.87 92.60 16411268 81204 1576730340.00 75577.58
07-09-26 104.11 107.30 101.41 102.62 14504190 78071 1507915334.00 76132.81
04-09-26 96.01 107.45 96.01 101.46 26404328 139972 2716272344.00 76515.43
03-09-26 99.54 101.60 94.51 95.92 11995863 35962 1186262285.00 76152.86
02-09-26 87.32 99.45 87.02 98.20 25311810 94676 2413657618.00 76570.35
01-09-26 90.00 90.23 86.23 87.30 2426245 9180 212760147.00 76944.28
31-08-26 90.30 92.10 88.10 89.71 2690991 11013 242875018.00 76957.27
28-08-26 84.43 92.45 83.60 89.93 6551611 25145 584002347.00 77264.51
27-08-26 86.10 88.16 83.45 84.22 2072381 8051 179429298.00 76933.59
26-08-26 83.52 87.09 83.25 85.43 4951803 22444 424608414.00 77472.94
<< < 1 2 3  ... > >>