• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,850.54 326.28
( 0.44%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
58.6173829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
120.65
2310.64
EPS(TTM)
Face Value()
Div & Yield %
1.47
1
0
 

As on: Jun 09, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 175.00 183.50 175.00 177.35 13540 385 2430973.00 73524.26
05-06-26 181.90 183.25 178.10 179.90 23672 294 4269314.00 74243.34
04-06-26 183.00 186.00 180.00 180.20 33305 481 6086294.00 74360.01
03-06-26 178.20 183.50 175.45 181.35 50362 765 9042617.00 74346.17
02-06-26 165.35 184.00 163.35 177.80 98398 1588 16991708.00 74649.84
01-06-26 174.65 174.65 165.00 169.35 90039 1191 15253888.00 74267.34
29-05-26 207.40 207.40 171.00 173.10 320009 4296 59270671.00 74775.74
27-05-26 199.00 215.95 198.30 213.70 153727 2243 32363387.00 75867.80
26-05-26 200.10 205.00 195.80 200.95 103779 1845 20800727.00 76009.70
25-05-26 176.00 208.85 172.85 197.55 306693 4720 61865453.00 76488.96
<< < 1 2 3  ... > >>