• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
296.7379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
89.18
2513.91
EPS(TTM)
Face Value()
Div & Yield %
12.01
10
0.18
 

As on: Apr 23, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1044.05 1079.95 1040.00 1071.10 1654 151 1756656.00 78516.49
21-04-26 1062.90 1062.90 1022.80 1043.35 1420 211 1475672.00 79273.33
20-04-26 1081.50 1081.50 1045.25 1051.25 1165 172 1230956.00 78520.30
17-04-26 1091.75 1094.85 1059.60 1081.50 2152 244 2310604.00 78493.54
16-04-26 1068.15 1117.85 1045.20 1088.20 2333 248 2499101.00 77988.68
15-04-26 1057.25 1081.00 1040.00 1065.80 1538 155 1628985.00 78111.24
13-04-26 1074.40 1090.15 1049.00 1057.25 856 183 922848.00 76847.57
10-04-26 1049.60 1123.90 1040.45 1111.45 7077 481 7721584.00 77550.25
09-04-26 1030.55 1053.15 1026.15 1034.90 1070 106 1104225.00 76631.65
08-04-26 1040.00 1053.40 1013.05 1036.45 3347 284 3455014.00 77562.90
<< < 1 2 3  ... > >>