• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,701.06 -1,572.39
( -2.09%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.58
191827.92
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1
 

As on: Mar 27, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 7019.35 7071.75 6904.20 6993.00 17348 3842 121614684.00 75273.45
24-03-26 6840.15 6964.95 6764.00 6869.20 29714 6634 204458528.00 74068.45
23-03-26 6839.45 6839.45 6664.65 6682.95 12551 2890 84628299.00 72696.39
20-03-26 6804.70 6928.95 6804.70 6908.30 12573 2656 86530259.00 74532.96
19-03-26 6928.00 6944.00 6750.00 6792.05 23764 6525 162475550.00 74207.24
18-03-26 6960.85 7067.95 6960.85 7028.65 26835 5799 188505328.00 76704.13
17-03-26 6848.05 6971.95 6772.50 6914.20 19936 4012 137610150.00 76070.84
16-03-26 6653.80 6860.90 6644.45 6823.40 29935 7394 202433788.00 75502.85
13-03-26 6874.60 6948.40 6670.45 6745.25 30012 5353 203268646.00 74563.92
12-03-26 7229.95 7229.95 6960.00 6974.90 57909 6906 410582727.00 76034.42
<< < 1 2 3  ... > >>