• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
74.09
18575.9
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.68
 

As on: Aug 20, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1479.40 1483.60 1454.00 1474.65 8224 460 12077211.00 76909.68
18-08-26 1509.20 1521.50 1469.00 1471.50 7541 589 11256468.00 77235.46
17-08-26 1500.65 1529.00 1490.00 1500.05 19441 1284 29255377.00 77728.16
14-08-26 1457.10 1506.00 1456.85 1497.65 68785 3073 102726368.00 78009.25
13-08-26 1462.95 1473.95 1442.30 1456.85 8235 608 12005672.00 78079.96
12-08-26 1502.50 1503.00 1451.20 1454.55 22673 1108 33289006.00 77966.35
11-08-26 1526.20 1542.45 1490.40 1497.55 13475 665 20329282.00 78154.25
10-08-26 1537.95 1556.45 1520.45 1529.10 18514 1321 28448617.00 78542.44
07-08-26 1558.00 1574.25 1530.00 1537.95 8212 684 12723733.00 78499.17
06-08-26 1603.90 1603.90 1545.60 1558.75 20772 1080 32414276.00 78954.76
<< < 1 2 3  ... > >>