• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aristo Bio-Tech & Lifescience Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
76744
INE082101010
64.7867152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARISTO
8.72
62.63
EPS(TTM)
Face Value()
Div & Yield %
10.55
10
0.65
 

As on: Oct 04, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1.68 1.69 1.58 1.62 423968 548 694522.00 71909.70
30-09-26 1.69 1.69 1.64 1.65 350349 462 582274.00 72480.29
29-09-26 1.65 1.73 1.64 1.69 293802 479 490276.00 72529.07
28-09-26 1.73 1.74 1.66 1.69 317785 483 541136.00 72771.72
25-09-26 1.76 1.76 1.68 1.71 326382 445 557445.00 73895.74
24-09-26 1.76 1.76 1.69 1.73 389947 499 672191.00 73580.54
23-09-26 1.79 1.79 1.74 1.77 245620 432 432701.00 74828.25
22-09-26 1.80 1.80 1.75 1.77 191711 335 340902.00 74529.08
21-09-26 1.76 1.76 1.72 1.75 289171 436 500797.00 74858.99
18-09-26 1.75 1.78 1.72 1.75 190360 398 332779.00 74294.96
<< < 1 2 3  ... > >>