• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
124.9
277140.59
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Oct 03, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1702.00 1733.85 1702.00 1729.90 70100 4468 120884198.00 71909.70
30-09-26 1738.80 1747.05 1702.30 1732.80 37693 2637 64861603.00 72480.29
29-09-26 1750.15 1758.60 1730.95 1745.00 64918 2944 113127981.00 72529.07
28-09-26 1768.95 1769.25 1740.00 1750.00 82945 1436 144866850.00 72771.72
25-09-26 1762.30 1777.55 1756.45 1769.00 21697 2286 38333177.00 73895.74
24-09-26 1816.50 1816.50 1762.00 1771.00 1403281 8625 2491126703.00 73580.54
23-09-26 1824.60 1864.00 1824.50 1846.00 33685 2732 62402426.00 74828.25
22-09-26 1852.35 1875.00 1824.00 1825.00 15903 1625 29269081.00 74529.08
21-09-26 1855.45 1865.05 1849.85 1855.00 209873 902 390345384.00 74858.99
18-09-26 1859.10 1870.00 1843.25 1849.85 361756 1371 673934003.00 74294.96
<< < 1 2 3  ... > >>