• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8986648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
27.28
6368.81
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
2.51
 

As on: Nov 22, 2025 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 196.00 199.20 194.40 198.90 40640 739 7991171.00 85231.92
20-11-25 196.00 197.90 194.65 197.15 28802 758 5657353.00 85632.68
19-11-25 195.05 197.95 194.65 195.70 30970 737 6066905.00 85186.47
18-11-25 200.95 200.95 194.85 196.25 33798 972 6639134.00 84673.02
17-11-25 199.65 200.95 197.50 199.75 32685 745 6522144.00 84950.95
14-11-25 205.00 205.00 200.05 200.35 177748 2407 35663323.00 84562.78
13-11-25 199.40 209.50 199.40 204.10 174839 3059 36035595.00 84478.67
12-11-25 193.00 204.45 192.25 199.40 153857 2752 30496789.00 84466.51
11-11-25 191.65 193.70 188.55 191.60 62184 1357 11897456.00 83871.32
10-11-25 192.65 196.35 191.35 191.85 40448 994 7823938.00 83535.35
<< < 1 2 3  ... > >>