• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Invigorated Business Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511716
INE359A01012
-44.5642981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTSFIN
0
20.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 5.52 5.52 4.95 4.99 5027 31 26277.00 71947.55
27-03-26 5.58 5.60 5.17 5.50 14120 16 77324.00 73583.22
25-03-26 4.95 5.58 4.95 5.58 2940 10 16089.00 75273.45
24-03-26 5.08 5.19 5.06 5.08 1359 14 6901.00 74068.45
23-03-26 5.53 5.73 5.03 5.06 6969 23 37421.00 72696.39
20-03-26 5.40 5.55 5.40 5.42 185 4 1025.00 74532.96
19-03-26 6.27 6.28 5.17 5.33 20124 72 117833.00 74207.24
18-03-26 6.10 6.10 5.70 5.71 5536 17 33218.00 76704.13
17-03-26 5.00 5.61 5.00 5.61 2291 8 12018.00 76070.84
16-03-26 5.79 5.79 5.10 5.10 505 17 2630.00 75502.85
<< < 1 2 3  ... > >>