• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.7716623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.8
57.86
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 03, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2.53 2.58 2.40 2.44 40811 86 101253.00 71909.70
30-09-26 2.60 2.67 2.45 2.48 100748 104 256907.00 72480.29
29-09-26 2.58 2.60 2.46 2.60 167629 108 425152.00 72529.07
28-09-26 2.52 2.62 2.44 2.58 29164 92 74462.00 72771.72
25-09-26 2.41 2.60 2.41 2.50 19324 72 48273.00 73895.74
24-09-26 2.45 2.50 2.40 2.49 114887 79 283549.00 73580.54
23-09-26 2.43 2.48 2.40 2.45 20633 57 49887.00 74828.25
22-09-26 2.43 2.46 2.32 2.43 78716 79 189134.00 74529.08
21-09-26 2.37 2.46 2.37 2.43 43866 61 106726.00 74858.99
18-09-26 2.29 2.42 2.29 2.42 67308 60 159165.00 74294.96
<< < 1 2 3  ... > >>