• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.5784336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
56.58
781.7
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Apr 10, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 14.73 15.17 14.60 14.71 315113 739 4698552.00 76631.65
08-04-26 16.80 16.80 14.59 14.72 724801 1948 11212736.00 77562.90
07-04-26 14.93 15.54 14.91 15.07 231614 718 3537631.00 74616.58
06-04-26 15.07 15.39 14.77 15.22 167983 550 2532586.00 74106.85
02-04-26 14.58 15.20 14.01 15.06 266569 1072 3894229.00 73319.55
01-04-26 13.70 15.20 13.70 15.05 345274 1211 5037971.00 73134.32
30-03-26 14.20 14.20 13.10 13.25 323342 871 4407940.00 71947.55
27-03-26 14.80 15.12 14.09 14.22 341677 859 4986973.00 73583.22
25-03-26 16.20 16.40 14.44 14.99 2230059 4702 34082827.00 75273.45
24-03-26 16.78 16.78 15.54 15.88 119524 501 1905737.00 74068.45
<< < 1 2 3  ... > >>