• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
87.19
31356.26
EPS(TTM)
Face Value()
Div & Yield %
17.49
2
0.56
 

As on: Sep 26, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1536.90 1570.00 1505.00 1570.00 64779 1453 99857573.00 73895.74
24-09-26 1520.95 1544.00 1515.05 1525.00 16751 1265 25576018.00 73580.54
23-09-26 1531.55 1546.50 1525.30 1533.00 43715 988 67282089.00 74828.25
22-09-26 1580.50 1580.50 1520.00 1530.00 32524 3821 50161574.00 74529.08
21-09-26 1534.95 1579.00 1534.95 1565.00 60372 4252 94455290.00 74858.99
18-09-26 1554.65 1571.00 1541.00 1559.30 75325 5416 117689318.00 74294.96
17-09-26 1500.00 1558.00 1492.90 1540.60 43494 5135 66949969.00 74314.59
16-09-26 1482.05 1515.00 1472.75 1505.95 24289 3764 36326398.00 74336.45
15-09-26 1558.05 1560.00 1477.00 1486.80 33736 2904 51311053.00 74003.82
11-09-26 1503.95 1565.00 1490.00 1560.00 69116 4060 106295430.00 74781.76
<< < 1 2 3  ... > >>