• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
27.3837779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
4579.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 04, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 21.00 21.67 20.70 21.67 2707713 1981 58369492.00 77269.40
30-04-26 19.20 19.70 18.63 19.70 2113171 2796 40688443.00 76913.50
29-04-26 17.30 18.15 16.96 17.91 1131098 2377 19991140.00 77496.36
28-04-26 17.10 17.57 16.81 17.09 389978 1216 6674865.00 76886.91
27-04-26 16.56 17.71 16.56 17.32 727472 1438 12612268.00 77303.63
24-04-26 17.13 17.24 16.40 16.56 413373 1653 6919772.00 76664.21
23-04-26 16.91 17.55 16.80 17.10 592732 1029 10141263.00 77664.00
22-04-26 17.48 17.98 16.61 17.23 905067 1827 15691460.00 78516.49
21-04-26 17.02 17.79 16.85 17.48 691169 937 12074258.00 79273.33
20-04-26 17.77 17.78 16.60 16.98 1112162 2672 19052437.00 78520.30
<< < 1 2 3  ... > >>