• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
23.4259259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.31
96.52
EPS(TTM)
Face Value()
Div & Yield %
4.12
10
0
 

As on: Oct 11, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 300.00 300.00 284.15 299.95 1689 19 505528.00 82500.82
09-10-25 309.00 309.00 292.00 297.90 313 20 92542.00 82172.10
08-10-25 310.00 310.00 300.95 300.95 714 19 214970.00 81773.66
07-10-25 316.20 326.80 300.30 306.85 20145 198 6114381.00 81926.75
06-10-25 330.00 336.60 306.05 316.10 7526 115 2392453.00 81790.12
03-10-25 300.00 324.85 293.95 321.45 3016 50 926395.00 81207.17
01-10-25 304.00 312.00 289.00 309.40 1108 39 327370.00 80983.31
30-09-25 318.75 318.75 304.00 304.00 273 15 83046.00 80267.62
29-09-25 329.90 329.90 299.75 319.95 3883 84 1210469.00 80364.94
26-09-25 301.00 316.30 301.00 315.50 2305 64 714870.00 80426.46
<< < 1 2 3  ... > >>