• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
28.4060518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
48
7400.69
EPS(TTM)
Face Value()
Div & Yield %
3.33
2
0.38
 

As on: Oct 30, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 160.45 161.50 157.20 157.85 580395 1595 92443827.00 74459.53
29-10-26 156.40 159.95 156.15 159.85 260011 1259 41426045.00 74151.04
28-10-26 154.05 157.95 154.05 156.75 1709901 1368 267293087.00 73246.03
27-10-26 154.95 157.10 153.05 155.35 295751 1656 45800455.00 73598.67
26-10-26 147.20 154.80 145.00 154.10 7563136 4874 1108869279.00 73606.75
23-10-26 151.55 153.30 145.15 147.65 1419613 4094 210013008.00 73123.83
22-10-26 150.15 151.95 141.50 150.75 2427191 4337 363385753.00 73249.39
21-10-26 156.70 157.55 145.60 149.15 3186871 4036 476911350.00 73709.69
19-10-26 155.70 159.30 155.25 156.15 3404459 2118 531326790.00 73852.90
16-10-26 158.45 159.75 154.90 155.70 267975 1194 42038072.00 74729.27
<< < 1 2 3  ... > >>