• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
268.6858942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.72
55.87
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Feb 28, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 93.00 97.09 90.00 95.06 1850 91 173739.00 81287.19
26-02-26 90.00 93.00 83.01 91.93 1511 63 136252.00 82248.61
25-02-26 89.53 99.00 82.21 86.45 3038 78 265791.00 82276.07
24-02-26 87.64 94.50 85.10 89.53 1514 47 137554.00 82225.92
23-02-26 85.20 89.50 85.05 85.80 225 22 19570.00 83294.66
20-02-26 85.25 89.50 85.01 89.50 2124 28 186721.00 82814.71
19-02-26 89.45 89.45 84.00 86.99 314 20 27606.00 82498.14
18-02-26 85.00 87.99 83.10 86.43 512 9 43361.00 83734.25
17-02-26 82.00 86.08 82.00 85.00 649 11 55163.00 83450.96
16-02-26 90.04 90.04 78.00 82.01 3589 48 291556.00 83277.15
<< < 1 2 3  ... > >>