• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
39.57
179360.05
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.22
 

As on: Apr 18, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 4644.50 4647.00 4572.95 4638.75 32429 3371 149856860.00 78493.54
16-04-26 4707.80 4707.80 4595.85 4605.50 48076 7001 223256338.00 77988.68
15-04-26 4625.00 4660.00 4576.00 4634.45 110475 10566 511551827.00 78111.24
13-04-26 4265.60 4461.00 4265.60 4429.20 113150 10618 499249352.00 76847.57
10-04-26 4647.20 4647.20 4461.45 4555.80 41062 4590 185529859.00 77550.25
09-04-26 4561.00 4598.50 4433.15 4448.35 89133 13739 402077933.00 76631.65
08-04-26 4639.70 4737.40 4568.75 4616.60 213096 19661 994093583.00 77562.90
07-04-26 4211.00 4290.55 4177.85 4268.35 46550 5178 197105378.00 74616.58
06-04-26 4151.90 4327.00 4089.60 4309.40 99694 12470 418669060.00 74106.85
02-04-26 4089.95 4213.45 3970.05 4194.10 126774 18187 515690706.00 73319.55
<< < 1 2 3  ... > >>