• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sun Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542025
INE206Z01020
1.0721798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46
7.14
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 11, 2025 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 0.47 0.47 0.38 0.46 1008000 20 435360.00 82500.82
09-10-25 0.44 0.47 0.44 0.47 144000 3 65760.00 82172.10
08-10-25 0.45 0.45 0.44 0.44 144000 3 64320.00 81773.66
07-10-25 0.45 0.45 0.45 0.45 48000 1 21600.00 81926.75
06-10-25 0.45 0.45 0.45 0.45 96000 2 43200.00 81790.12
01-10-25 0.45 0.45 0.45 0.45 48000 1 21600.00 80983.31
30-09-25 0.45 0.45 0.45 0.45 48000 1 21600.00 80267.62
29-09-25 0.43 0.46 0.43 0.45 144000 3 64320.00 80364.94
25-09-25 0.47 0.47 0.45 0.46 240000 5 109920.00 81159.68
24-09-25 0.48 0.48 0.45 0.46 672000 10 312480.00 81715.63
<< < 1 2 3  ... > >>