• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.3781538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
59.35
1230.9
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0
 

As on: Apr 20, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 50.29 55.50 50.29 54.60 94202 731 5006232.00 78493.54
16-04-26 50.00 51.35 49.39 50.44 18824 162 942512.00 77988.68
15-04-26 50.01 51.00 50.00 50.33 67262 325 3391515.00 78111.24
13-04-26 49.05 50.49 48.10 49.22 54224 451 2679601.00 76847.57
10-04-26 48.85 50.50 48.29 50.06 66789 545 3313599.00 77550.25
09-04-26 48.55 49.19 47.33 47.83 15146 230 726401.00 76631.65
08-04-26 46.80 48.95 46.80 48.49 40116 272 1925560.00 77562.90
07-04-26 45.55 46.36 45.39 45.79 10137 142 464590.00 74616.58
06-04-26 45.49 45.94 44.43 45.60 15590 251 705073.00 74106.85
02-04-26 47.00 47.00 43.37 45.29 30454 275 1367089.00 73319.55
<< < 1 2 3  ... > >>