• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Permanent Magnets Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504132
INE418E01018
191.8255814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERMAGNET
33.34
719.95
EPS(TTM)
Face Value()
Div & Yield %
25.11
10
0.26
 

As on: Jul 31, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 839.70 845.50 830.10 840.25 1273 103 1066625.00 78094.64
30-07-26 857.00 857.00 835.00 837.15 1383 125 1163367.00 77928.15
29-07-26 846.45 846.45 833.00 836.80 1663 120 1399746.00 77654.60
28-07-26 854.95 856.95 832.50 846.45 1252 110 1057384.00 76765.92
27-07-26 835.60 869.00 835.60 854.05 1551 91 1327335.00 76835.78
24-07-26 854.35 867.05 825.00 855.75 3315 140 2820156.00 76059.77
23-07-26 846.00 864.90 845.20 855.00 1591 103 1362528.00 76391.39
22-07-26 855.05 872.00 841.00 846.00 1756 125 1494425.00 76755.05
21-07-26 861.30 869.95 860.00 860.90 799 74 689996.00 77470.11
20-07-26 864.75 867.00 856.50 861.30 890 111 768882.00 77708.52
<< < 1 2 3  ... > >>