• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
10.608225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
6.83
314.91
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
0
 

As on: Nov 14, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 6.80 7.08 6.80 7.03 11208 63 78337.00 81592.45
12-11-26 7.40 7.40 6.85 6.90 106614 119 736048.00 81911.01
11-11-26 6.90 7.12 6.90 7.00 22709 96 159768.00 81879.40
09-11-26 7.80 7.80 6.98 6.98 18321 67 128887.00 81106.65
08-11-26 7.60 7.60 7.05 7.10 4270 62 30513.00 80999.40
06-11-26 7.09 7.15 6.90 7.01 15461 97 108384.00 81028.02
05-11-26 6.56 7.57 6.56 7.09 38083 119 267924.00 79310.01
04-11-26 7.00 7.25 6.85 7.00 47332 153 332175.00 77301.40
03-11-26 7.11 7.30 6.81 7.04 57514 190 405226.00 76917.85
02-11-26 7.02 7.30 7.02 7.25 32419 117 233148.00 75692.78
<< < 1 2 3  ... > >>