• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIXSOLAR
21.88
1315.45
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0
 

As on: Sep 20, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 846.05 887.40 836.10 864.85 32557 739 28109763.00 74294.96
17-09-26 828.85 855.50 791.00 855.50 30022 622 25473689.00 74314.59
16-09-26 781.50 825.00 756.00 814.80 35026 1031 27649332.00 74336.45
15-09-26 833.20 864.00 791.50 795.25 37790 1339 31173027.00 74003.82
11-09-26 789.00 832.80 770.10 832.80 85610 1482 69789577.00 74781.76
10-09-26 789.90 793.15 773.25 793.15 49317 799 38966570.00 74902.59
09-09-26 789.00 792.00 751.55 755.40 26410 686 20407579.00 74764.23
08-09-26 730.10 777.00 725.00 777.00 19120 514 14466134.00 75577.58
07-09-26 753.10 769.00 730.00 740.00 19901 867 14822730.00 76132.81
04-09-26 763.00 779.95 751.00 766.20 10143 334 7810724.00 76515.43
<< < 1 2 3  ... > >>