• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
99.65
18602.12
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.32
 

As on: Oct 16, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 786.90 809.25 780.00 804.50 9231 1007 7369362.00 74729.27
15-10-26 810.05 810.05 785.30 787.25 4306 564 3432816.00 74315.61
14-10-26 815.40 815.40 797.95 804.55 1824 343 1468406.00 72781.89
13-10-26 808.00 814.30 797.70 809.35 2755 192 2221937.00 73033.78
12-10-26 820.00 820.00 800.20 802.25 2954 152 2376474.00 71924.68
09-10-26 817.00 824.45 804.20 805.55 5231 305 4241789.00 72472.33
08-10-26 836.15 841.15 812.80 817.00 1286 114 1060306.00 71593.24
07-10-26 846.05 848.00 833.50 844.10 3234 240 2717422.00 72638.70
06-10-26 844.95 849.70 835.10 848.30 3895 206 3279544.00 73067.81
05-10-26 830.60 845.00 824.00 835.55 3578 434 2974979.00 72382.47
<< < 1 2 3  ... > >>