• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,743.65 241.53
( 0.31%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.122213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
21.13
22.16
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jul 03, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 40.06 41.00 40.03 41.00 480 8 19346.00 77502.12
01-07-26 41.70 42.00 40.00 40.00 385 9 15921.00 76922.64
30-06-26 39.66 41.20 39.66 40.06 1128 18 44969.00 76478.67
29-06-26 40.35 42.95 39.57 41.04 401 31 16352.00 76728.37
24-06-26 41.69 42.00 41.15 41.15 884 17 36976.00 76991.22
23-06-26 43.80 44.45 41.58 41.89 1757 23 74570.00 76200.68
22-06-26 43.22 44.40 43.22 43.60 332 3 14467.00 77094.07
19-06-26 41.00 42.94 40.00 42.31 495 12 20917.00 76802.90
17-06-26 40.77 42.10 40.70 42.10 131 38 5340.00 77155.62
16-06-26 40.78 41.00 40.67 40.77 182 11 7422.00 76808.48
<< < 1 2 3  ... > >>