• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
138.2771053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.86
85.88
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Mar 22, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 45.12 45.93 45.01 45.20 3980 19 180311.00 74532.96
19-03-26 43.20 45.49 43.20 45.00 1663 14 75349.00 74207.24
18-03-26 44.30 47.77 44.13 45.30 6439 50 292088.00 76704.13
17-03-26 46.44 46.44 43.30 44.00 17879 94 795044.00 76070.84
16-03-26 46.58 49.00 44.00 45.79 148206 67 6677110.00 75502.85
13-03-26 49.06 49.06 45.85 46.53 12651 87 591323.00 74563.92
12-03-26 50.00 50.00 48.00 48.77 3987 28 197703.00 76034.42
11-03-26 52.00 52.00 49.50 49.95 14015 58 702397.00 76863.71
10-03-26 50.66 53.52 49.25 51.66 5007 34 251617.00 78205.98
09-03-26 51.58 51.58 46.40 51.43 9779 55 498196.00 77566.16
<< < 1 2 3  ... > >>