• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.76
198.34
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Sep 16, 2025 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 21.01 21.15 20.60 20.86 18595 264 388439.00 82380.69
15-09-25 20.94 21.32 20.54 20.67 9342 229 194530.00 81785.74
12-09-25 20.79 20.82 20.45 20.74 6636 77 137231.00 81904.70
11-09-25 20.60 21.07 20.50 20.62 8181 144 168681.00 81548.73
10-09-25 21.01 21.31 20.55 20.82 11521 148 240999.00 81425.15
09-09-25 21.65 21.65 20.86 20.96 5698 63 120253.00 81101.32
08-09-25 20.83 21.29 20.63 20.89 6564 165 137363.00 80787.30
05-09-25 22.00 22.00 20.60 20.84 6167 126 128885.00 80710.76
04-09-25 22.00 22.00 20.44 20.78 13067 274 277364.00 80718.01
03-09-25 21.95 21.95 21.40 21.53 6520 100 140548.00 80567.71
<< < 1 2 3  ... > >>