• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
20.9783283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
419.64
200.86
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 28, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1291.00 1297.50 1277.05 1281.95 826 125 1065552.00 84058.90
26-06-25 1300.40 1309.00 1278.40 1286.65 4702 1004 6063237.00 83755.87
25-06-25 1285.00 1329.40 1282.40 1299.15 3943 474 5159503.00 82755.51
24-06-25 1260.00 1284.55 1259.80 1267.85 2003 195 2556280.00 82055.11
23-06-25 1240.45 1269.35 1235.30 1256.40 1514 277 1900784.00 81896.79
20-06-25 1263.00 1263.00 1232.65 1240.50 4469 500 5561660.00 82408.17
19-06-25 1285.05 1290.00 1243.00 1258.45 2303 361 2906662.00 81361.87
18-06-25 1272.05 1309.65 1272.05 1290.15 3836 786 4963575.00 81444.66
17-06-25 1295.20 1310.30 1259.20 1291.85 3990 624 5127695.00 81583.30
16-06-25 1238.85 1323.05 1237.80 1279.80 18059 2384 23455312.00 81796.15
<< < 1 2 3  ... > >>