• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2840761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
439.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 51.29 52.35 51.29 51.73 21238 338 1099188.00 84426.34
20-10-25 51.99 51.99 51.00 51.23 50584 439 2594192.00 84363.37
17-10-25 51.13 52.15 50.50 51.54 49688 453 2548834.00 83952.19
16-10-25 52.37 52.40 50.40 51.13 54499 652 2795853.00 83467.66
15-10-25 51.89 52.42 51.30 51.59 32158 429 1665124.00 82605.43
14-10-25 52.34 52.70 51.00 51.54 58054 544 3004625.00 82029.98
13-10-25 52.48 54.00 51.01 51.50 79551 640 4144306.00 82327.05
10-10-25 52.60 53.00 51.95 52.27 64398 852 3377969.00 82500.82
09-10-25 53.73 53.78 52.10 52.57 48924 564 2578005.00 82172.10
08-10-25 54.90 55.45 53.10 53.37 55053 540 2975111.00 81773.66
<< < 1 2 3  ... > >>