• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
58.21
118493
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.38
 

As on: Oct 22, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 9.90 10.21 9.60 9.95 1312604 1788 13114235.00 73709.69
19-10-26 9.23 10.00 9.09 9.54 1214911 1725 11719329.00 73852.90
16-10-26 9.15 9.28 8.97 9.09 180722 420 1650142.00 74729.27
15-10-26 9.07 9.28 9.05 9.08 113450 164 1046542.00 74315.61
14-10-26 9.40 9.48 9.10 9.15 26240 129 241045.00 72781.89
13-10-26 9.26 9.40 9.02 9.33 43580 183 402071.00 73033.78
12-10-26 9.57 9.57 9.01 9.26 44030 267 405827.00 71924.68
09-10-26 8.97 9.40 8.42 9.28 66333 310 594210.00 72472.33
08-10-26 9.17 9.30 8.70 8.84 93263 353 829442.00 71593.24
07-10-26 9.23 9.41 9.00 9.05 102317 341 941281.00 72638.70
<< < 1 2 3  ... > >>