• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,467.87 -1,101.52
( -1.42%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
153847.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 14.15 14.33 14.02 14.20 16972582 393799 240687174.00 77569.39
09-07-26 14.00 14.15 13.96 14.04 12686626 165509 178424160.00 76741.82
08-07-26 13.85 14.27 13.80 13.93 31291748 325397 439307679.00 76503.60
07-07-26 14.12 14.17 13.75 13.85 26230108 221462 364490076.00 78180.72
06-07-26 14.22 14.54 14.05 14.11 21393609 208021 305443697.00 78285.07
03-07-26 14.47 14.57 14.20 14.26 20966710 133561 302128829.00 77763.91
02-07-26 14.70 14.74 14.40 14.50 15623355 202025 226797168.00 77502.12
01-07-26 14.44 14.85 14.36 14.64 28719167 266895 419943824.00 76922.64
30-06-26 14.48 14.63 14.29 14.47 17258981 307314 250187138.00 76478.67
29-06-26 14.08 14.50 13.82 14.42 31866670 396831 451391604.00 76728.37
<< < 1 2 3  ... > >>