• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
66.24
263414.9
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.9
 

As on: Dec 28, 2025 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 53.04 53.04 52.50 52.67 32494 41 1710540.00 85041.45
24-12-25 52.02 52.02 52.00 52.00 3417 30 177749.00 85408.70
23-12-25 50.94 51.00 50.94 51.00 1932 12 98478.00 85524.84
22-12-25 49.95 51.97 49.95 51.97 15435 51 780705.00 85567.48
19-12-25 50.96 50.96 50.96 50.96 5100 3 259896.00 84929.36
18-12-25 51.99 51.99 51.99 51.99 50 1 2599.00 84481.81
17-12-25 53.05 53.05 53.05 53.05 500 1 26525.00 84559.65
16-12-25 54.25 56.40 54.13 54.13 8941 51 487669.00 84679.86
15-12-25 57.14 57.14 55.00 56.97 110288 204 6293377.00 85213.36
12-12-25 54.42 54.42 54.42 54.42 21447 60 1167145.00 85267.66
<< < 1 2 3  ... > >>