• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1778854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
92.19
4276.3
EPS(TTM)
Face Value()
Div & Yield %
4.02
2
0.81
 

As on: Feb 26, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 374.95 374.95 367.30 367.75 4413 136 1632834.00 82276.07
24-02-26 379.90 382.00 367.90 370.60 13040 406 4835141.00 82225.92
23-02-26 380.10 387.30 378.25 380.20 5911 193 2253493.00 83294.66
20-02-26 383.00 388.00 378.05 384.25 257184 289 97738634.00 82814.71
19-02-26 384.90 391.90 381.70 383.35 4618 259 1780662.00 82498.14
18-02-26 389.60 389.60 378.05 383.90 3162 205 1209975.00 83734.25
17-02-26 382.00 385.35 377.10 384.75 5364 442 2050766.00 83450.96
16-02-26 376.05 381.85 374.00 378.90 7050 247 2657288.00 83277.15
13-02-26 384.95 384.95 375.75 377.90 6624 403 2506090.00 82626.76
12-02-26 398.90 398.90 382.35 385.00 13382 468 5180554.00 83674.92
<< < 1 2 3  ... > >>