• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.1083753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
79.48
8483.02
EPS(TTM)
Face Value()
Div & Yield %
22.27
10
0
 

As on: Apr 22, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1786.10 1790.55 1749.95 1768.50 14840 1250 26271844.00 79273.33
20-04-26 1873.90 1875.00 1763.05 1769.95 27258 2585 49158246.00 78520.30
17-04-26 1805.00 1888.50 1805.00 1857.00 35674 2908 66088604.00 78493.54
16-04-26 1800.95 1885.85 1770.00 1798.75 42254 3644 77046287.00 77988.68
15-04-26 1883.70 1883.70 1778.75 1785.40 11509 1266 20827471.00 78111.24
13-04-26 1739.90 1844.00 1739.90 1804.05 16898 1581 30455938.00 76847.57
10-04-26 1812.25 1880.55 1794.75 1838.50 17205 1352 31596290.00 77550.25
09-04-26 1889.85 1892.65 1803.80 1821.60 6319 887 11704980.00 76631.65
08-04-26 1815.15 1884.60 1797.60 1871.40 32878 2616 60998814.00 77562.90
07-04-26 1738.20 1830.00 1724.05 1765.50 15189 1985 27115967.00 74616.58
<< < 1 2 3  ... > >>