• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,322.41 794.46
( 1.05%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
12.193101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
18.16
221.54
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: Jun 15, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.08 8.39 8.05 8.17 24039 145 195590.00 75527.95
11-06-26 8.02 8.31 8.02 8.16 13413 92 108926.00 73832.55
10-06-26 8.22 8.45 8.01 8.16 6019 65 49199.00 73983.18
09-06-26 8.50 8.94 8.04 8.23 31452 177 259110.00 73918.76
08-06-26 8.15 8.32 8.10 8.23 18574 58 152007.00 73524.26
05-06-26 8.59 8.74 8.33 8.39 26321 139 222314.00 74243.34
04-06-26 8.42 8.79 8.42 8.55 57464 158 491252.00 74360.01
03-06-26 8.42 8.71 8.36 8.69 7649 75 65146.00 74346.17
02-06-26 8.50 8.67 8.32 8.42 11933 87 101785.00 74649.84
01-06-26 8.77 8.77 7.71 8.49 31984 188 268820.00 74267.34
<< < 1 2 3  ... > >>