• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.1522795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
40.69
60.43
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 16, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 46.00 46.00 46.00 46.00 2 1 92.00 81904.70
10-09-25 47.98 47.98 47.98 47.98 89 1 4270.00 81425.15
09-09-25 47.98 47.98 47.98 47.98 191 3 9164.00 81101.32
05-09-25 49.00 49.00 46.55 48.00 266 14 12564.00 80710.76
04-09-25 52.00 52.00 49.00 49.00 42 3 2064.00 80718.01
03-09-25 52.00 52.00 50.90 51.55 615 14 31484.00 80567.71
02-09-25 51.00 51.00 50.71 50.71 484 9 24683.00 80157.88
01-09-25 48.30 49.35 48.00 49.35 1132 10 55161.00 80364.49
29-08-25 50.00 50.00 47.00 47.00 95 5 4532.00 79809.65
28-08-25 48.00 48.00 48.00 48.00 176 5 8448.00 80080.57
<< < 1 2 3  ... > >>