• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8530183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
47.67
185.43
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Sep 16, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 12.75 13.29 11.61 12.87 16589 111 209765.00 74003.82
11-09-26 13.25 13.25 12.54 12.94 4396 60 56796.00 74781.76
10-09-26 12.55 13.16 12.37 12.89 5009 51 64061.00 74902.59
09-09-26 13.42 13.42 12.58 13.00 37677 56 478856.00 74764.23
08-09-26 13.30 13.67 12.78 12.88 8576 78 111274.00 75577.58
07-09-26 14.27 14.27 13.11 13.28 7230 90 97745.00 76132.81
04-09-26 13.69 13.75 13.50 13.75 6111 14 84004.00 76515.43
03-09-26 12.79 14.00 12.79 13.39 6175 84 84255.00 76152.86
02-09-26 14.00 14.02 13.38 13.78 5424 64 74969.00 76570.35
01-09-26 14.50 14.50 13.64 13.73 7452 129 103922.00 76944.28
<< < 1 2 3  ... > >>