• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
121.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 28, 2025 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2.25 2.40 2.19 2.32 97683 161 224254.00 85041.45
24-12-25 2.40 2.43 2.15 2.24 422709 348 964897.00 85408.70
23-12-25 2.46 2.46 2.30 2.35 169021 213 403607.00 85524.84
22-12-25 2.44 2.44 2.34 2.43 169573 248 409165.00 85567.48
19-12-25 2.22 2.36 2.14 2.34 229260 231 512788.00 84929.36
18-12-25 2.25 2.37 2.25 2.25 130153 196 293059.00 84481.81
17-12-25 2.37 2.38 2.30 2.36 33272 101 77862.00 84559.65
16-12-25 2.34 2.37 2.27 2.37 91113 162 213707.00 84679.86
15-12-25 2.26 2.38 2.16 2.26 276433 246 637423.00 85213.36
12-12-25 2.28 2.28 2.14 2.27 81794 151 183430.00 85267.66
<< < 1 2 3  ... > >>