• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4836502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
144.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 01, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2.83 2.83 2.65 2.75 105678 206 286086.00 83606.46
27-06-25 2.73 2.75 2.52 2.75 145315 239 387076.00 84058.90
26-06-25 2.83 2.83 2.58 2.65 441641 409 1154041.00 83755.87
25-06-25 2.72 2.81 2.60 2.71 215548 221 591994.00 82755.51
24-06-25 2.78 2.79 2.55 2.70 82105 219 218664.00 82055.11
23-06-25 2.77 2.90 2.64 2.67 344143 252 933122.00 81896.79
20-06-25 2.78 2.78 2.77 2.77 15977 48 44380.00 82408.17
19-06-25 2.80 2.80 2.78 2.78 25410 53 70913.00 81361.87
18-06-25 2.82 2.82 2.78 2.78 26782 61 74891.00 81444.66
17-06-25 2.78 2.83 2.78 2.83 66537 80 185712.00 81583.30
<< < 1 2 3  ... > >>