• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4204795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
892.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 04, 2024 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 52.30 53.91 49.85 52.42 783428 350 40722552.00 73878.15
02-05-24 52.79 52.79 50.50 51.35 40175 227 2058052.00 74611.11
30-04-24 52.00 52.50 49.25 51.02 837486 461 43238099.00 74482.78
29-04-24 53.00 54.50 51.50 51.84 87420 275 4590585.00 74671.28
26-04-24 55.00 55.00 51.00 52.56 227093 319 12055393.00 73730.16
25-04-24 51.00 54.30 50.00 53.42 476955 468 25494107.00 74339.44
24-04-24 53.96 53.96 50.80 51.72 34776 266 1834707.00 73852.94
23-04-24 53.00 54.90 51.10 52.39 47431 311 2521491.00 73738.45
22-04-24 54.99 54.99 51.90 52.66 54714 433 2925688.00 73648.62
19-04-24 51.01 53.25 50.21 53.16 302930 476 15850980.00 73088.33
<< < 1 2 3  ... > >>