• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 26, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2.03 2.03 1.91 1.98 63240 155 124721.00 82276.07
24-02-26 1.96 2.03 1.96 2.01 18332 93 36733.00 82225.92
23-02-26 1.96 2.04 1.95 2.03 55192 158 110601.00 83294.66
20-02-26 2.10 2.14 1.81 2.00 129935 218 259482.00 82814.71
19-02-26 2.01 2.08 2.01 2.06 41103 100 83874.00 82498.14
18-02-26 2.09 2.15 2.02 2.04 43691 130 90079.00 83734.25
17-02-26 1.94 2.20 1.93 2.06 190152 366 394231.00 83450.96
16-02-26 2.06 2.07 1.90 1.93 252010 300 491010.00 83277.15
13-02-26 2.01 2.04 2.00 2.03 34158 123 68801.00 82626.76
12-02-26 2.01 2.03 1.99 2.02 50072 114 101193.00 83674.92
<< < 1 2 3  ... > >>