• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,181.13 182.88
( 0.23%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4836502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
155.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 05, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 2.97 2.97 2.97 2.97 140314 108 416732.00 80998.25
03-06-25 2.91 2.92 2.89 2.92 99387 109 288927.00 80737.51
02-06-25 2.87 2.87 2.87 2.87 102904 120 295334.00 81373.75
30-05-25 2.82 2.82 2.82 2.82 122096 105 344310.00 81451.01
29-05-25 2.83 2.84 2.77 2.77 59009 153 164797.00 81633.02
28-05-25 2.82 2.92 2.82 2.82 70196 138 198109.00 81312.32
27-05-25 2.91 2.92 2.87 2.87 41477 117 119866.00 81551.63
26-05-25 2.97 2.97 2.92 2.92 40125 121 117338.00 82176.45
23-05-25 2.99 2.99 2.97 2.97 49194 105 146143.00 81721.08
22-05-25 3.03 3.03 3.03 3.03 16540 75 50116.00 80951.99
<< < 1 2 3  ... > >>