• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.5016824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
162.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 11, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 3.24 3.24 2.94 3.09 67420 207 210217.00 79454.47
08-05-25 3.09 3.09 3.00 3.09 174972 361 538726.00 80334.81
07-05-25 2.91 2.95 2.70 2.95 126151 221 366156.00 80746.78
06-05-25 2.77 2.88 2.65 2.81 86422 208 239509.00 80641.07
05-05-25 2.76 2.76 2.65 2.76 204212 354 559518.00 80796.84
02-05-25 2.67 2.67 2.63 2.63 20950 116 55168.00 80501.99
30-04-25 2.68 2.68 2.68 2.68 31715 76 84996.00 80242.24
29-04-25 2.73 2.73 2.73 2.73 66756 106 182243.00 80288.38
28-04-25 2.78 2.78 2.78 2.78 36744 105 102148.00 80218.37
25-04-25 2.83 2.83 2.83 2.83 25966 93 73483.00 79212.53
<< < 1 2 3  ... > >>