• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
99.8436193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
42.18
12639.16
EPS(TTM)
Face Value()
Div & Yield %
21.15
10
0.55
 

As on: Oct 27, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 898.95 898.95 887.50 892.10 31041 1907 27659488.00 84211.88
23-10-25 889.00 929.10 887.15 900.30 242555 9705 221539945.00 84556.40
21-10-25 881.25 889.85 876.05 881.10 5277 376 4655105.00 84426.34
20-10-25 872.00 889.45 872.00 879.95 14998 685 13175577.00 84363.37
17-10-25 879.95 884.00 868.85 870.30 12303 676 10760992.00 83952.19
16-10-25 883.85 883.85 872.95 877.20 13118 684 11513405.00 83467.66
15-10-25 835.05 909.40 835.05 885.20 197638 7843 177250612.00 82605.43
14-10-25 865.10 868.40 848.00 849.60 12111 921 10354457.00 82029.98
13-10-25 870.95 870.95 861.40 865.00 27559 1828 23848785.00 82327.05
10-10-25 877.95 881.35 870.65 872.15 16246 656 14210439.00 82500.82
<< < 1 2 3  ... > >>