• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
35.5857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.15
192.99
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 

As on: Aug 04, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 275.70 275.70 275.70 275.70 1048 22 288933.00 78639.03
31-07-26 270.30 270.30 270.30 270.30 2410 23 651423.00 78094.64
30-07-26 265.00 265.00 265.00 265.00 1645 22 435925.00 77928.15
29-07-26 259.85 259.85 258.00 259.85 4989 60 1296140.00 77654.60
28-07-26 254.80 256.00 254.80 254.80 15139 47 3869905.00 76765.92
27-07-26 259.95 265.25 259.95 259.95 8760 59 2282665.00 76835.78
24-07-26 262.25 272.95 262.25 265.25 44834 111 11967494.00 76059.77
23-07-26 254.90 267.60 245.00 267.60 22402 184 5799157.00 76391.39
22-07-26 255.20 255.20 243.10 254.90 51027 329 12918635.00 76755.05
21-07-26 243.05 243.05 243.05 243.05 7812 58 1898706.00 77470.11
<< < 1 2 3  ... > >>