• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
91.43
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.05
498.05
EPS(TTM)
Face Value()
Div & Yield %
6.07
10
0
 

As on: Jul 05, 2025 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1811.00 1811.00 1783.40 1799.75 7109 927 12752620.00 83432.89
03-07-25 1855.95 1862.35 1805.00 1809.50 15394 1674 28053293.00 83239.47
02-07-25 1868.85 1875.35 1854.05 1856.20 8589 1426 16007382.00 83409.69
01-07-25 1838.10 1865.80 1827.40 1864.70 13304 605 24717924.00 83697.29
30-06-25 1867.75 1867.75 1826.00 1838.10 12009 1180 22066658.00 83606.46
27-06-25 1854.95 1863.00 1815.80 1850.55 26459 2391 48745175.00 84058.90
26-06-25 1844.45 1865.90 1844.45 1860.40 15484 1839 28774167.00 83755.87
25-06-25 1849.95 1849.95 1824.70 1843.95 38192 1904 70369578.00 82755.51
24-06-25 1825.20 1850.95 1825.20 1844.05 15237 1675 28038771.00 82055.11
23-06-25 1791.65 1826.20 1791.65 1819.00 7362 815 13368274.00 81896.79
<< < 1 2 3  ... > >>