• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
180.3
32.27
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 20, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 35.19 38.45 35.19 36.06 6594 72 242413.00 74294.96
16-09-26 34.26 34.37 34.26 34.37 24 2 824.00 74336.45
15-09-26 32.01 36.00 31.20 36.00 406 11 12824.00 74003.82
11-09-26 34.83 34.83 34.83 34.83 19 1 661.00 74781.76
10-09-26 38.15 39.00 34.40 37.00 1973 26 73409.00 74902.59
09-09-26 35.28 39.00 34.57 36.00 1155 11 44526.00 74764.23
08-09-26 35.00 36.00 35.00 36.00 16 4 565.00 75577.58
07-09-26 36.55 36.55 36.40 36.40 12 2 438.00 76132.81
04-09-26 34.55 35.68 34.55 34.55 890 15 31698.00 76515.43
03-09-26 34.01 34.15 33.15 34.15 118 7 3933.00 76152.86
<< < 1 2 3  ... > >>