• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.2871714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
32.33
42516.86
EPS(TTM)
Face Value()
Div & Yield %
79.73
1
0.78
 

As on: Aug 04, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 2491.35 2585.00 2491.35 2577.30 30717 2571 78711980.00 78639.03
31-07-26 2545.55 2545.55 2500.00 2504.40 9320 881 23473191.00 78094.64
30-07-26 2569.80 2586.00 2492.25 2514.85 149407 3451 382838824.00 77928.15
29-07-26 2430.00 2550.00 2430.00 2544.15 180494 1980 447205815.00 77654.60
28-07-26 2415.65 2458.90 2407.95 2427.25 114309 1197 279009174.00 76765.92
27-07-26 2385.00 2430.90 2378.65 2427.80 7359 623 17721705.00 76835.78
24-07-26 2385.70 2414.85 2370.50 2378.35 8626 701 20606871.00 76059.77
23-07-26 2421.05 2439.00 2365.00 2377.55 18931 2174 45435178.00 76391.39
22-07-26 2461.25 2480.00 2350.00 2440.25 98848 4247 238671230.00 76755.05
21-07-26 2481.65 2497.65 2416.35 2484.35 85470 1874 209244859.00 77470.11
<< < 1 2 3  ... > >>