• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.16
131.84
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 08, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 53.00 53.00 52.30 52.65 2400 8 127148.00 77844.52
06-05-26 52.00 52.60 52.00 52.60 787 4 40932.00 77958.52
05-05-26 52.60 53.00 52.60 53.00 51 2 2683.00 77017.79
04-05-26 55.00 55.00 52.00 52.00 216 5 11256.00 77269.40
30-04-26 53.52 53.80 52.20 52.50 1213 9 64548.00 76913.50
29-04-26 53.50 55.00 53.50 53.52 5064 10 270937.00 77496.36
28-04-26 56.00 56.00 53.49 53.50 450 6 24075.00 76886.91
27-04-26 55.80 55.80 53.00 54.00 58 11 3107.00 77303.63
24-04-26 53.70 54.60 52.30 53.15 514 16 27206.00 76664.21
23-04-26 54.80 54.80 54.80 54.80 1 1 54.00 77664.00
<< < 1 2 3  ... > >>