• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
37.1419355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.99
19.4
EPS(TTM)
Face Value()
Div & Yield %
4.89
10
0
 

As on: Dec 16, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 164.25 164.25 164.15 164.15 2 2 328.00 85213.36
12-12-25 148.30 156.45 141.55 156.45 114 9 16576.00 85267.66
11-12-25 154.20 154.20 139.60 149.00 107 5 15033.00 84818.13
10-12-25 133.00 146.90 133.00 146.90 297 5 39791.00 84391.27
09-12-25 143.95 143.95 140.00 140.00 6 2 859.00 84666.28
08-12-25 134.90 145.00 134.90 145.00 870 12 125559.00 85102.69
05-12-25 145.20 145.20 140.75 142.00 109 4 15790.00 85712.37
04-12-25 148.15 148.15 148.15 148.15 1 1 148.00 85265.32
03-12-25 134.45 141.10 134.45 141.10 2 2 275.00 85106.81
02-12-25 134.45 134.45 134.45 134.45 1 1 134.00 85138.27
<< < 1 2 3  ... > >>