• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Divine Power Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
92765
INE0SCO01019
41.0133995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DPEL
74.97
688.79
EPS(TTM)
Face Value()
Div & Yield %
3.68
10
0
 

As on: Dec 15, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 754.00 758.00 741.05 748.00 1209 96 911123.00 85267.66
11-12-25 799.95 799.95 748.00 754.20 72 45 54316.00 84818.13
10-12-25 763.90 769.00 745.30 757.95 585 53 447207.00 84391.27
09-12-25 737.35 778.80 730.90 760.80 1035 133 777048.00 84666.28
08-12-25 781.45 781.45 736.55 739.90 851 120 640200.00 85102.69
05-12-25 734.40 791.25 729.70 783.95 13241 793 10239176.00 85712.37
04-12-25 743.35 759.15 725.00 734.55 1147 100 852982.00 85265.32
03-12-25 741.45 744.95 731.00 733.85 235 39 173172.00 85106.81
02-12-25 760.05 760.05 733.45 737.65 1532 158 1139185.00 85138.27
01-12-25 778.85 779.20 760.00 765.00 637 88 488888.00 85641.90
<< < 1 2 3  ... > >>