• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
112.7505341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
8.84
272.86
EPS(TTM)
Face Value()
Div & Yield %
17.86
10
0.63
 

As on: Apr 22, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 161.80 165.80 157.25 157.80 2905 58 472092.00 79273.33
20-04-26 158.10 162.10 152.15 161.80 2570 25 400331.00 78520.30
17-04-26 156.75 159.95 156.40 157.60 255 10 40391.00 78493.54
16-04-26 167.95 172.10 152.20 156.00 9214 99 1462714.00 77988.68
13-04-26 159.00 166.95 154.85 155.55 1076 21 174219.00 76847.57
10-04-26 160.90 161.40 158.00 159.15 1190 29 188591.00 77550.25
09-04-26 189.00 189.00 156.80 165.00 1160 32 188355.00 76631.65
07-04-26 160.00 165.20 158.40 165.00 342 23 55266.00 74616.58
06-04-26 154.90 160.10 154.90 160.10 396 7 62849.00 74106.85
02-04-26 150.50 154.50 149.40 150.65 7398 98 1124496.00 73319.55
<< < 1 2 3  ... > >>