• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
21.90613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.49
214.1
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Nov 14, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 21.30 21.74 21.25 21.27 1284 28 27545.00 84562.78
13-11-25 21.21 21.56 21.21 21.41 1385 41 29635.00 84478.67
12-11-25 21.25 22.00 21.22 21.54 1189 76 25470.00 84466.51
11-11-25 20.97 21.40 20.79 21.20 996 69 20989.00 83871.32
10-11-25 21.24 21.32 20.77 20.84 2737 35 57776.00 83535.35
07-11-25 20.20 21.42 20.20 21.14 984 65 20677.00 83216.28
06-11-25 21.50 22.00 21.09 21.12 5118 38 108357.00 83311.01
04-11-25 21.69 21.69 21.26 21.38 2297 48 49441.00 83459.15
03-11-25 21.70 21.98 21.44 21.45 1512 72 32744.00 83978.49
31-10-25 22.70 22.70 21.20 21.75 4345 108 95206.00 83938.71
<< < 1 2 3  ... > >>