• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.66
216566.29
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.94
 

As on: May 15, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 946.95 946.95 901.20 935.75 349558 7962 321987605.00 75398.72
13-05-26 925.00 935.05 915.00 920.45 202630 8077 187155106.00 74608.98
12-05-26 970.00 979.70 925.90 930.35 130221 6685 123008071.00 74559.24
11-05-26 986.15 991.85 970.35 975.35 213054 13491 208620406.00 76015.28
08-05-26 1018.45 1018.45 1001.60 1007.95 194129 4251 195256469.00 77328.19
07-05-26 1009.00 1023.60 1002.25 1015.40 166170 6752 168226230.00 77844.52
06-05-26 976.20 1007.50 976.20 1004.00 569061 11587 560989879.00 77958.52
05-05-26 960.00 967.00 938.00 964.45 135734 7687 129353581.00 77017.79
04-05-26 943.85 969.40 943.80 960.00 171171 6910 164364494.00 77269.40
30-04-26 947.60 947.60 923.00 937.35 219025 10637 204127958.00 76913.50
<< < 1 2 3  ... > >>