• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
193.0028406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
76.13
14580.24
EPS(TTM)
Face Value()
Div & Yield %
10.32
2
0.12
 

As on: Nov 13, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 776.05 795.95 772.00 785.70 85413 2843 66839995.00 81911.01
11-11-26 724.60 769.55 719.50 764.55 82720 3764 61923191.00 81879.40
09-11-26 719.00 723.45 699.95 713.00 31890 1827 22785890.00 81106.65
08-11-26 694.65 727.45 694.65 723.50 25672 980 18545846.00 80999.40
06-11-26 710.30 710.35 686.65 694.25 45990 1887 31996703.00 81028.02
05-11-26 719.15 728.70 702.00 724.80 46107 2285 33189675.00 79310.01
04-11-26 688.75 703.15 682.00 696.60 25952 1304 18078558.00 77301.40
03-11-26 704.85 708.00 680.00 691.95 78390 3519 54495864.00 76917.85
02-11-26 698.00 711.40 662.30 696.00 317660 10142 220205059.00 75692.78
30-10-26 674.50 683.20 641.70 646.15 57750 3847 38359523.00 74459.53
<< < 1 2 3  ... > >>