• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
8.7066667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 15.13 15.44 14.95 14.96 4813 28 73136.00 81785.74
12-09-25 15.03 15.30 15.01 15.13 1803 16 27234.00 81904.70
11-09-25 14.30 15.25 14.30 15.00 1932 17 28817.00 81548.73
10-09-25 16.20 16.20 14.82 14.99 12003 56 179296.00 81425.15
09-09-25 15.72 15.72 15.18 15.55 2330 32 36084.00 81101.32
08-09-25 16.00 16.00 15.97 15.97 384 8 6136.00 80787.30
05-09-25 15.75 15.75 15.16 15.50 6634 23 102820.00 80710.76
04-09-25 16.75 16.75 15.50 15.75 2233 20 35047.00 80718.01
03-09-25 16.80 16.80 15.67 15.98 5006 17 78944.00 80567.71
02-09-25 17.13 17.13 16.09 16.24 4063 18 65839.00 80157.88
<< < 1 2 3  ... > >>