• OPEN AN ACCOUNT
Indian Indices
Sensex
85,535.20 605.84
( 0.71%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
546.9169826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
0
169.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.62
 

As on: Dec 22, 2025 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 160.15 161.05 160.15 161.05 3 2 481.00 84929.36
18-12-25 160.35 160.35 160.35 160.35 10 1 1603.00 84481.81
17-12-25 160.40 160.95 160.40 160.95 54 5 8666.00 84559.65
16-12-25 161.10 164.85 160.00 162.00 252 63 40751.00 84679.86
15-12-25 162.80 162.90 162.80 162.90 7 2 1140.00 85213.36
12-12-25 162.00 162.90 162.00 162.90 51 2 8307.00 85267.66
11-12-25 163.25 163.25 160.05 160.95 28 11 4504.00 84818.13
10-12-25 163.00 163.00 160.50 161.15 57 44 9210.00 84391.27
09-12-25 163.25 163.25 162.00 162.50 16 8 2599.00 84666.28
08-12-25 164.40 164.40 159.60 162.10 129 13 20917.00 85102.69
<< < 1 2 3  ... > >>