• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4076156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
102.05
27607.92
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0.29
 

As on: Jul 25, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 412.20 420.00 408.50 418.40 51389 1694 21264830.00 76059.77
23-07-26 416.75 419.75 411.75 412.20 27307 798 11357799.00 76391.39
22-07-26 425.00 425.00 415.65 416.75 22583 688 9456369.00 76755.05
21-07-26 424.20 426.60 420.00 425.20 26891 725 11389114.00 77470.11
20-07-26 418.35 425.65 415.30 424.60 66193 2275 27922013.00 77708.52
17-07-26 423.90 423.90 414.35 417.30 109288 2271 45610256.00 78151.45
16-07-26 431.00 431.35 422.40 423.10 34918 902 14881968.00 77186.87
15-07-26 426.70 430.90 420.85 428.95 305256 1512 130994748.00 77185.43
14-07-26 428.00 433.40 419.30 420.85 168442 2980 71679730.00 77054.94
13-07-26 433.25 438.75 428.15 431.95 323535 2725 140010728.00 77616.40
<< < 1 2 3  ... > >>