• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
34.15
10454.87
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.61
 

As on: Apr 11, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 834.35 836.80 827.05 830.15 12825 1202 10674687.00 77550.25
09-04-26 859.80 859.80 820.85 824.05 9462 848 7884457.00 76631.65
08-04-26 875.10 875.10 833.65 845.40 27854 1842 23484492.00 77562.90
07-04-26 802.25 826.30 802.25 822.20 6425 499 5248005.00 74616.58
06-04-26 835.70 835.70 796.40 819.40 11159 1772 9017270.00 74106.85
02-04-26 828.65 828.65 798.85 818.10 7916 931 6393829.00 73319.55
01-04-26 805.25 832.70 804.20 829.65 12765 1543 10469402.00 73134.32
30-03-26 792.00 804.40 775.85 790.30 25797 3072 20271010.00 71947.55
27-03-26 801.05 814.85 791.25 807.95 106469 4091 85216451.00 73583.22
25-03-26 800.00 813.35 795.50 808.65 619164 1331 498467821.00 75273.45
<< < 1 2 3  ... > >>