• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.0670283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
20.62
510.91
EPS(TTM)
Face Value()
Div & Yield %
2.68
2
3.44
 

As on: Nov 24, 2025 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 55.25 55.78 54.78 55.27 3381 106 186884.00 85231.92
20-11-25 57.63 59.05 55.01 55.57 38540 234 2202852.00 85632.68
19-11-25 56.40 56.50 55.96 56.50 3538 73 198837.00 85186.47
18-11-25 56.48 56.48 56.00 56.43 345 56 19467.00 84673.02
17-11-25 56.04 56.74 55.50 56.01 4764 188 266363.00 84950.95
14-11-25 56.05 56.87 56.00 56.15 855 26 48145.00 84562.78
13-11-25 55.95 57.15 55.69 56.05 5363 293 300450.00 84478.67
12-11-25 55.70 56.65 55.40 55.84 5325 130 297329.00 84466.51
11-11-25 56.99 56.99 55.20 55.77 6908 179 385675.00 83871.32
10-11-25 56.84 56.99 56.10 56.12 4149 95 234420.00 83535.35
<< < 1 2 3  ... > >>