• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
44.72
52825.76
EPS(TTM)
Face Value()
Div & Yield %
10.13
1
0.88
 

As on: Sep 29, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 454.20 458.60 450.90 453.05 13541 925 6158631.00 72771.72
25-09-26 452.00 458.90 449.15 458.25 27845 836 12684568.00 73895.74
24-09-26 458.85 458.85 444.70 449.80 31465 1311 14152133.00 73580.54
23-09-26 454.10 461.65 454.10 459.50 200383 1054 92153991.00 74828.25
22-09-26 450.80 456.50 448.80 452.60 23180 677 10480354.00 74529.08
21-09-26 457.55 462.50 448.10 450.75 20657 1174 9381919.00 74858.99
18-09-26 450.05 461.10 449.10 458.75 401528 1933 181534965.00 74294.96
17-09-26 449.80 451.55 444.00 448.65 306227 566 137896500.00 74314.59
16-09-26 449.70 450.85 444.25 447.90 19482 900 8734410.00 74336.45
15-09-26 457.55 458.95 445.70 447.20 17756 1166 8016336.00 74003.82
<< < 1 2 3  ... > >>