SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,084.29 -303.78
(-0.63%)

Dow Jones

6,866.50 -50.74
(-0.73%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,967.75 36.37
(0.37%)

Forex

USD-INR

89.87 0.03
(0.03%)

EUR-INR

105.50 -0.18
(-0.17%)

GBP-INR

120.91 -0.28
(-0.23%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Neueon Corporation Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

532887

INE333I01044

141.9970368

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NEUEON

43.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 03, 2026 02:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-01-26	7.68	7.68	7.68	7.68	2432	9	18677.00	85188.60
31-12-25	7.32	7.32	7.32	7.32	12378	8	90606.00	85220.60
30-12-25	6.98	6.98	6.98	6.98	3197	7	22315.00	84675.08
29-12-25	6.65	6.65	6.65	6.65	6254	13	41589.00	84695.54
26-12-25	6.34	6.34	6.34	6.34	36295	26	230110.00	85041.45
24-12-25	6.04	6.04	6.04	6.04	1875	8	11325.00	85408.70
23-12-25	5.49	5.76	5.49	5.76	27372	22	157662.00	85524.84

<< < 1 > >>

85,762.01 573.41 ( 0.67%)

48,084.29 -303.78 (-0.63%)

6,866.50 -50.74 (-0.73%)

50,384.39 -142.53 (-0.28%)

9,967.75 36.37 (0.37%)

89.87 0.03 (0.03%)

105.50 -0.18 (-0.17%)

120.91 -0.28 (-0.23%)

0.57 0.00 (-0.26%)