• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Gautam Exim Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540613
INE721X01023
5.4884565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175.78
38.99
EPS(TTM)
Face Value()
Div & Yield %
0.09
5
0
 

As on: Nov 15, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 15.80 15.82 15.50 15.82 21000 7 331200.00 81592.45
12-11-26 15.80 15.80 15.02 15.07 24000 8 365850.00 81911.01
11-11-26 16.35 16.35 15.60 15.80 9000 3 143850.00 81879.40
06-11-26 16.35 16.35 16.35 16.35 3000 1 49050.00 81028.02
05-11-26 16.11 16.99 16.11 16.41 15000 5 244320.00 79310.01
02-11-26 16.20 16.95 16.15 16.95 33000 11 542400.00 75692.78
30-10-26 16.94 17.00 16.94 17.00 9000 3 152820.00 74459.53
29-10-26 16.26 17.45 16.25 16.93 21000 7 350550.00 74151.04
28-10-26 17.40 18.89 17.08 17.09 57000 16 995490.00 73246.03
27-10-26 18.20 18.97 17.62 18.97 51000 16 911160.00 73598.67
<< < 1 2 3  ... > >>