• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
540.0882029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
31.34
1062.1
EPS(TTM)
Face Value()
Div & Yield %
37.36
10
0
 

As on: Jul 12, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1188.80 1188.95 1152.00 1154.90 770 124 897678.00 82500.47
10-07-25 1166.20 1195.95 1166.20 1171.00 547 82 644967.00 83190.28
09-07-25 1193.95 1200.00 1163.00 1177.85 2565 248 3043362.00 83536.08
08-07-25 1168.45 1195.00 1143.00 1184.30 4575 308 5356911.00 83712.51
07-07-25 1186.95 1186.95 1143.00 1147.30 2597 167 3003937.00 83442.50
04-07-25 1169.95 1190.00 1159.00 1170.45 2118 154 2483755.00 83432.89
03-07-25 1191.95 1191.95 1147.05 1152.80 5227 298 6038478.00 83239.47
02-07-25 1194.90 1194.90 1164.00 1180.85 1470 172 1736585.00 83409.69
01-07-25 1179.00 1192.90 1152.00 1167.20 1952 211 2288295.00 83697.29
30-06-25 1158.00 1177.95 1155.00 1170.85 1577 161 1841850.00 83606.46
<< < 1 2 3  ... > >>