SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hybrid Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500262

INE965B01022

3.8467631

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HYBRIDFIN

19.07

49.95

EPS(TTM)

Face Value()

Div & Yield %

0.89

As on: Mar 21, 2026 09:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	17.25	17.25	15.75	16.97	2194	22	36109.00	74532.96
19-03-26	16.66	16.68	15.48	15.70	549	15	8698.00	74207.24
18-03-26	14.76	16.74	14.76	16.26	1153	9	18538.00	76704.13
17-03-26	15.50	17.60	15.16	15.22	1088	19	16896.00	76070.84
16-03-26	15.04	16.11	15.02	16.11	749	8	11377.00	75502.85
13-03-26	17.09	17.90	15.81	16.04	941	19	15540.00	74563.92
12-03-26	17.00	17.90	16.51	16.75	1736	36	29478.00	76034.42
11-03-26	17.99	19.40	17.00	17.09	3105	41	53561.00	76863.71
10-03-26	17.50	19.47	17.05	17.71	2390	54	41731.00	78205.98
09-03-26	17.50	20.70	17.00	18.63	2410	28	42514.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)