• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
276.4232438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.88
84.34
EPS(TTM)
Face Value()
Div & Yield %
29.65
10
0.47
 

As on: Jul 05, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 269.00 269.90 261.20 263.20 2017 66 539085.00 77763.91
02-07-26 269.00 269.70 260.00 263.15 652 32 170594.00 77502.12
01-07-26 269.95 269.95 255.00 266.35 368 52 96355.00 76922.64
30-06-26 270.00 270.00 259.00 266.15 302 38 79810.00 76478.67
29-06-26 278.00 278.00 259.35 260.40 1190 56 313557.00 76728.37
25-06-26 268.70 276.70 263.00 263.75 1358 69 361916.00 77100.47
24-06-26 273.00 273.00 265.80 267.45 734 63 196681.00 76991.22
23-06-26 278.00 278.00 265.00 270.95 957 65 257731.00 76200.68
22-06-26 294.00 294.00 268.90 272.15 1789 90 485794.00 77094.07
19-06-26 293.80 293.80 271.50 277.90 834 56 236194.00 76802.90
<< < 1 2 3  ... > >>