• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
250.2208982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
43.82
13015.75
EPS(TTM)
Face Value()
Div & Yield %
40.24
2
0
 

As on: May 11, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1704.20 1817.00 1704.20 1763.45 74517 6612 131683128.00 77328.19
07-05-26 1806.95 1844.80 1763.35 1800.10 20423 1844 36915686.00 77844.52
06-05-26 1752.05 1802.50 1736.70 1794.30 24086 2499 42809878.00 77958.52
05-05-26 1678.25 1730.95 1661.65 1722.15 28322 2511 48607901.00 77017.79
04-05-26 1684.20 1725.55 1655.00 1671.10 22920 1873 38881246.00 77269.40
30-04-26 1659.75 1659.75 1598.00 1629.05 9781 975 15868688.00 76913.50
29-04-26 1618.00 1682.80 1610.65 1647.75 24207 2574 39877883.00 77496.36
28-04-26 1622.15 1637.50 1597.15 1626.50 16201 1412 26209535.00 76886.91
27-04-26 1580.25 1619.20 1567.80 1614.70 9240 946 14740906.00 77303.63
24-04-26 1582.40 1610.20 1557.15 1567.85 19372 1650 30471635.00 76664.21
<< < 1 2 3  ... > >>