• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
51.82
31613.13
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.49
 

As on: Dec 21, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 45.10 49.60 44.87 47.67 3107679 12402 149332452.00 84929.36
18-12-25 45.40 45.40 44.52 44.88 327086 1706 14647096.00 84481.81
17-12-25 45.33 46.43 45.00 45.17 247508 1843 11343346.00 84559.65
16-12-25 46.06 46.60 45.30 45.51 542730 1796 24815880.00 84679.86
15-12-25 45.85 46.49 45.65 45.98 246510 1516 11374642.00 85213.36
12-12-25 45.55 46.75 45.25 45.95 562264 2379 25908539.00 85267.66
11-12-25 44.87 45.85 44.13 45.65 158465 906 7143896.00 84818.13
10-12-25 44.61 45.17 44.15 44.48 204026 1582 9100438.00 84391.27
09-12-25 44.10 45.12 43.84 44.84 403912 2610 17999355.00 84666.28
08-12-25 45.53 45.61 43.90 44.82 480283 3032 21508631.00 85102.69
<< < 1 2 3  ... > >>