• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
982.7440349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
24.03
3093.74
EPS(TTM)
Face Value()
Div & Yield %
86.28
10
0.96
 

As on: Aug 29, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2099.10 2099.10 2064.05 2073.55 1130 169 2348365.00 77264.51
27-08-26 2117.05 2117.05 2063.75 2080.05 1560 217 3248553.00 76933.59
26-08-26 2008.85 2110.00 2008.85 2095.95 2563 255 5299712.00 77472.94
25-08-26 2022.05 2037.50 2010.50 2019.80 1512 203 3057708.00 77656.09
24-08-26 2054.15 2087.95 2010.50 2028.85 3250 430 6697715.00 77369.11
21-08-26 2004.50 2065.50 2004.50 2056.50 3600 405 7279535.00 77540.83
20-08-26 2064.75 2070.35 1984.65 2045.15 23231 1421 46952780.00 77537.72
19-08-26 1835.30 2105.00 1835.30 2030.70 129471 6419 264185996.00 76909.68
18-08-26 1800.00 1879.00 1780.00 1831.55 1911 218 3457526.00 77235.46
17-08-26 1888.95 1888.95 1803.15 1805.90 1646 202 3008958.00 77728.16
<< < 1 2 3  ... > >>